Seers Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	144,299.85	164,499.83	144,299.85	160,799.83	53,599.94	795,082
2026-01-21	129,999.86	142,899.85	126,099.87	141,299.85	47,099.95	548,329
2026-01-20	126,999.87	143,799.85	124,399.87	136,799.86	45,599.95	560,344
2026-01-19	126,299.87	131,299.86	124,999.87	126,599.87	42,199.96	162,471
2026-01-16	135,699.86	135,699.86	120,699.87	129,799.86	43,266.62	594,643
2026-01-15	123,399.87	133,399.86	123,399.87	131,799.86	43,933.29	525,589
2026-01-14	123,999.87	124,599.87	118,499.88	121,399.87	40,466.62	339,702
2026-01-13	113,499.88	122,699.87	113,399.88	122,199.87	40,733.29	384,882
2026-01-12	112,499.88	115,599.88	107,099.89	112,699.88	37,566.63	268,440
2026-01-09	114,399.88	114,599.88	106,699.89	110,099.89	36,699.96	485,746
2026-01-08	114,999.88	118,999.88	110,899.88	114,399.88	38,133.29	323,907
2026-01-07	119,799.88	120,599.87	116,199.88	116,899.88	38,966.63	227,883
2026-01-06	121,899.87	122,999.87	118,699.88	119,199.88	39,733.29	199,980
2026-01-05	119,999.88	123,699.87	116,199.88	121,899.87	40,633.29	338,628
2026-01-02	129,599.87	129,699.86	119,099.88	122,899.87	40,966.62	529,516
2025-12-30	125,899.87	130,499.86	122,999.87	130,099.86	43,366.62	331,584
2025-12-29	116,199.88	131,699.86	116,199.88	126,799.87	42,266.62	841,351
2025-12-26	119,199.88	119,699.88	111,999.88	117,399.88	39,133.29	714,448
2025-12-24	119,499.88	122,499.87	116,399.88	118,999.88	39,666.63	532,414
2025-12-23	117,099.88	119,699.88	115,499.88	118,299.88	39,433.29	336,792
2025-12-22	116,899.88	119,699.88	114,799.88	117,599.88	39,199.96	492,484
2025-12-19	118,499.88	119,599.88	113,899.88	116,799.88	38,933.29	458,550
2025-12-18	116,399.88	121,899.87	111,999.88	118,499.88	39,499.96	494,407
2025-12-17	119,399.88	119,999.88	112,199.88	114,799.88	38,266.63	327,426
2025-12-16	115,399.88	119,499.88	112,199.88	117,499.88	39,166.63	858,043
2025-12-15	112,499.88	118,499.88	110,999.88	115,399.88	38,466.63	514,870
2025-12-12	116,199.88	120,499.87	111,499.88	113,099.88	37,699.96	668,821
2025-12-11	114,799.88	124,899.87	113,699.88	117,699.88	39,233.29	1,097,317
2025-12-10	110,599.88	115,999.88	107,399.89	113,299.88	37,766.63	655,240
2025-12-09	115,199.88	115,199.88	106,599.89	108,499.89	36,166.63	1,097,944
2025-12-08	117,999.88	122,099.87	113,499.88	115,499.88	38,499.96	586,753
2025-12-05	122,399.87	124,499.87	114,299.88	118,399.88	39,466.63	748,867
2025-12-04	120,999.87	124,799.87	119,699.88	122,199.87	40,733.29	574,138
2025-12-03	127,999.87	129,699.86	117,099.88	123,399.87	41,133.29	1,071,445
2025-12-02	134,999.86	134,999.86	125,499.87	128,899.87	42,966.62	705,793
2025-12-01	137,399.86	138,799.86	131,099.86	133,999.86	44,666.62	515,029
2025-11-28	134,099.86	136,999.86	131,299.86	134,999.86	44,999.95	570,208
2025-11-27	130,299.86	134,999.86	128,599.87	134,099.86	44,699.95	570,691
2025-11-26	126,499.87	131,899.86	118,999.88	129,999.86	43,333.29	649,540
2025-11-25	128,699.87	131,999.86	122,299.87	123,699.87	41,233.29	522,652
2025-11-24	131,999.86	133,699.86	124,599.87	125,999.87	41,999.96	373,464
2025-11-21	131,499.86	135,399.86	127,799.87	129,999.86	43,333.29	579,385
2025-11-20	124,599.87	134,399.86	124,599.87	133,999.86	44,666.62	560,632
2025-11-19	132,499.86	132,499.86	122,099.87	124,599.87	41,533.29	791,137
2025-11-18	131,199.86	136,699.86	129,299.87	134,899.86	44,966.62	1,010,419
2025-11-17	129,799.86	139,599.85	117,999.88	130,699.86	43,566.62	1,931,438
2025-11-14	103,599.89	129,999.86	103,599.89	129,999.86	43,333.29	3,539,281
2025-11-13	98,899.90	101,899.89	96,899.90	99,999.90	33,333.30	623,380
2025-11-12	92,499.90	99,399.90	91,999.90	98,099.90	32,699.97	728,167
2025-11-11	90,299.91	93,899.90	88,999.91	91,899.90	30,633.30	408,585
2025-11-10	91,499.90	92,699.90	88,499.91	90,299.91	30,099.97	306,915
2025-11-07	85,699.91	92,099.90	83,699.91	90,399.91	30,133.30	624,283
2025-11-06	84,999.91	88,999.91	84,499.91	86,799.91	28,933.30	475,224
2025-11-05	82,099.91	85,499.91	79,399.92	83,799.91	27,933.30	366,516
2025-11-04	82,399.91	83,899.91	79,599.92	82,099.91	27,366.64	230,763
2025-11-03	79,299.92	81,499.92	76,799.92	80,899.92	26,966.64	451,935
2025-10-31	82,999.91	82,999.91	78,599.92	79,999.92	26,666.64	409,329
2025-10-30	78,599.92	82,799.91	76,999.92	82,799.91	27,599.97	310,797
2025-10-29	78,299.92	80,299.92	76,699.92	78,599.92	26,199.97	309,957
2025-10-28	76,999.92	81,799.91	75,499.92	77,799.92	25,933.31	507,736

← NewerPage 4 of 10 · 568 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.