Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 75,399.92 | 77,899.92 | 73,299.92 | 75,899.92 | 25,299.97 | 272,796 |
| 2025-10-24 | 70,399.93 | 78,899.92 | 69,799.93 | 75,299.92 | 25,099.97 | 606,649 |
| 2025-10-23 | 73,199.92 | 73,199.92 | 68,799.93 | 69,299.93 | 23,099.98 | 535,873 |
| 2025-10-22 | 74,999.92 | 75,099.92 | 72,999.92 | 73,999.92 | 24,666.64 | 192,663 |
| 2025-10-21 | 73,099.92 | 74,999.92 | 71,799.93 | 73,999.92 | 24,666.64 | 230,871 |
| 2025-10-20 | 70,799.93 | 72,499.92 | 70,099.93 | 72,499.92 | 24,166.64 | 179,157 |
| 2025-10-17 | 73,499.92 | 73,599.92 | 67,899.93 | 70,099.93 | 23,366.64 | 195,303 |
| 2025-10-16 | 68,499.93 | 74,199.92 | 68,499.93 | 73,299.92 | 24,433.31 | 475,251 |
| 2025-10-15 | 63,699.93 | 68,899.93 | 62,599.93 | 68,199.93 | 22,733.31 | 355,551 |
| 2025-10-14 | 67,799.93 | 67,799.93 | 62,299.94 | 63,699.93 | 21,233.31 | 264,462 |
| 2025-10-13 | 67,899.93 | 67,899.93 | 61,399.94 | 66,399.93 | 22,133.31 | 300,828 |
| 2025-10-10 | 71,999.93 | 72,499.92 | 65,999.93 | 67,999.93 | 22,666.64 | 283,341 |
| 2025-10-02 | 67,499.93 | 69,999.93 | 65,999.93 | 69,599.93 | 23,199.98 | 416,790 |
| 2025-10-01 | 63,199.93 | 67,899.93 | 62,299.94 | 67,099.93 | 22,366.64 | 460,683 |
| 2025-09-30 | 64,999.93 | 64,999.93 | 61,999.94 | 62,599.93 | 20,866.64 | 277,029 |
| 2025-09-29 | 61,499.94 | 67,399.93 | 58,299.94 | 65,399.93 | 21,799.98 | 774,412 |
| 2025-09-26 | 59,899.94 | 62,899.93 | 59,199.94 | 61,899.94 | 20,633.31 | 349,695 |
| 2025-09-25 | 61,499.94 | 62,599.93 | 58,699.94 | 59,899.94 | 19,966.65 | 496,996 |
| 2025-09-24 | 62,999.93 | 63,799.93 | 59,299.94 | 61,499.94 | 20,499.98 | 609,889 |
| 2025-09-23 | 61,099.94 | 63,799.93 | 60,999.94 | 62,999.93 | 20,999.98 | 313,011 |
| 2025-09-22 | 64,599.93 | 65,099.93 | 60,299.94 | 61,099.94 | 20,366.65 | 544,624 |
| 2025-09-19 | 60,799.94 | 64,499.93 | 59,099.94 | 64,099.93 | 21,366.64 | 542,401 |
| 2025-09-18 | 59,199.94 | 61,299.94 | 58,399.94 | 60,799.94 | 20,266.65 | 358,629 |
| 2025-09-17 | 57,899.94 | 61,299.94 | 56,899.94 | 59,199.94 | 19,733.31 | 421,503 |
| 2025-09-16 | 59,599.94 | 59,599.94 | 56,999.94 | 57,899.94 | 19,299.98 | 432,303 |
| 2025-09-15 | 54,599.94 | 59,699.94 | 52,999.94 | 59,599.94 | 19,866.65 | 878,494 |
| 2025-09-12 | 57,699.94 | 58,999.94 | 53,799.94 | 54,599.94 | 18,199.98 | 731,980 |
| 2025-09-11 | 59,899.94 | 60,099.94 | 56,999.94 | 57,499.94 | 19,166.65 | 558,532 |
| 2025-09-10 | 63,299.93 | 64,699.93 | 59,399.94 | 59,899.94 | 19,966.65 | 654,424 |
| 2025-09-09 | 56,499.94 | 61,799.94 | 56,499.94 | 61,099.94 | 20,366.65 | 1,128,721 |
| 2025-09-08 | 65,099.93 | 66,499.93 | 55,399.94 | 56,499.94 | 18,833.31 | 1,816,760 |
| 2025-09-05 | 60,699.94 | 66,499.93 | 60,699.94 | 64,599.93 | 21,533.31 | 614,143 |
| 2025-09-04 | 58,999.94 | 62,199.94 | 58,599.94 | 60,699.94 | 20,233.31 | 710,761 |
| 2025-09-03 | 55,999.94 | 59,399.94 | 55,499.94 | 58,599.94 | 19,533.31 | 699,928 |
| 2025-09-02 | 54,999.94 | 56,899.94 | 53,599.94 | 56,399.94 | 18,799.98 | 676,600 |
| 2025-09-01 | 48,999.95 | 54,299.94 | 46,599.95 | 54,199.94 | 18,066.65 | 1,146,688 |
| 2025-08-29 | 49,299.95 | 50,199.95 | 48,449.95 | 48,999.95 | 16,333.32 | 582,316 |
| 2025-08-28 | 49,299.95 | 49,699.95 | 46,449.95 | 48,749.95 | 16,249.98 | 459,651 |
| 2025-08-27 | 48,849.95 | 49,949.95 | 47,649.95 | 49,499.95 | 16,499.98 | 649,813 |
| 2025-08-26 | 46,499.95 | 48,799.95 | 46,499.95 | 47,899.95 | 15,966.65 | 585,121 |
| 2025-08-25 | 44,449.95 | 47,349.95 | 43,849.95 | 46,599.95 | 15,533.32 | 1,108,450 |
| 2025-08-22 | 38,599.96 | 44,399.95 | 38,599.96 | 44,099.95 | 14,699.98 | 2,373,659 |
| 2025-08-21 | 34,149.96 | 38,199.96 | 34,149.96 | 37,999.96 | 12,666.65 | 1,873,976 |
| 2025-08-20 | 33,299.97 | 34,149.96 | 32,499.97 | 34,099.96 | 11,366.65 | 342,333 |
| 2025-08-19 | 33,799.96 | 33,799.96 | 32,599.97 | 33,699.96 | 11,233.32 | 142,221 |
| 2025-08-18 | 33,899.96 | 34,224.96 | 33,099.97 | 33,399.97 | 11,133.32 | 136,374 |
| 2025-08-14 | 33,299.97 | 33,849.96 | 33,099.97 | 33,799.96 | 11,266.65 | 185,757 |
| 2025-08-13 | 32,849.97 | 32,999.97 | 31,899.97 | 32,999.97 | 10,999.99 | 231,066 |
| 2025-08-12 | 31,799.97 | 33,149.97 | 31,249.97 | 32,299.97 | 10,766.66 | 402,681 |
| 2025-08-11 | 32,499.97 | 33,249.97 | 31,299.97 | 32,199.97 | 10,733.32 | 369,627 |
| 2025-08-08 | 32,849.97 | 33,849.96 | 32,299.97 | 33,499.97 | 11,166.66 | 180,447 |
| 2025-08-07 | 32,899.97 | 33,549.97 | 32,249.97 | 32,249.97 | 10,749.99 | 190,200 |
| 2025-08-06 | 33,649.96 | 34,549.96 | 32,299.97 | 33,049.97 | 11,016.66 | 272,538 |
| 2025-08-05 | 34,249.96 | 34,899.96 | 32,649.97 | 34,699.96 | 11,566.65 | 493,099 |
| 2025-08-04 | 32,449.97 | 33,549.97 | 31,999.97 | 33,549.97 | 11,183.32 | 320,295 |
| 2025-08-01 | 33,399.97 | 33,399.97 | 32,199.97 | 32,449.97 | 10,816.66 | 352,380 |
| 2025-07-31 | 32,899.97 | 35,999.96 | 32,399.97 | 33,049.97 | 11,016.66 | 677,512 |
| 2025-07-30 | 32,899.97 | 33,349.97 | 31,949.97 | 32,849.97 | 10,949.99 | 238,407 |
| 2025-07-29 | 32,249.97 | 33,699.96 | 32,199.97 | 32,899.97 | 10,966.66 | 251,862 |
| 2025-07-28 | 34,549.96 | 34,799.96 | 31,299.97 | 32,249.97 | 10,749.99 | 699,283 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.