Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 34,549.96 | 34,799.96 | 31,299.97 | 32,249.97 | 10,749.99 | 699,283 |
| 2025-07-25 | 33,099.97 | 34,649.96 | 32,899.97 | 34,549.96 | 11,516.65 | 468,750 |
| 2025-07-24 | 34,549.96 | 35,099.96 | 32,799.97 | 33,099.97 | 11,033.32 | 634,336 |
| 2025-07-23 | 33,999.96 | 34,599.96 | 31,799.97 | 34,499.96 | 11,499.99 | 599,929 |
| 2025-07-22 | 32,449.97 | 34,549.96 | 32,449.97 | 34,549.96 | 11,516.65 | 650,545 |
| 2025-07-21 | 32,199.97 | 33,299.97 | 31,899.97 | 32,399.97 | 10,799.99 | 482,746 |
| 2025-07-18 | 31,499.97 | 32,199.97 | 28,399.97 | 32,199.97 | 10,733.32 | 468,783 |
| 2025-07-17 | 31,399.97 | 32,799.97 | 30,949.97 | 31,449.97 | 10,483.32 | 504,496 |
| 2025-07-16 | 33,899.96 | 34,499.96 | 31,299.97 | 31,399.97 | 10,466.66 | 634,207 |
| 2025-07-15 | 32,549.97 | 33,999.96 | 32,549.97 | 33,749.96 | 11,249.99 | 407,367 |
| 2025-07-14 | 30,549.97 | 33,199.97 | 29,799.97 | 32,999.97 | 10,999.99 | 776,008 |
| 2025-07-11 | 28,599.97 | 30,849.97 | 28,599.97 | 30,549.97 | 10,183.32 | 530,140 |
| 2025-07-10 | 29,049.97 | 29,599.97 | 27,549.97 | 28,599.97 | 9,533.32 | 492,226 |
| 2025-07-09 | 29,799.97 | 29,849.97 | 28,699.97 | 28,999.97 | 9,666.66 | 199,143 |
| 2025-07-08 | 27,749.97 | 29,499.97 | 27,749.97 | 29,099.97 | 9,699.99 | 469,068 |
| 2025-07-07 | 28,799.97 | 29,499.97 | 26,049.97 | 28,099.97 | 9,366.66 | 601,138 |
| 2025-07-04 | 27,899.97 | 29,349.97 | 27,899.97 | 28,649.97 | 9,549.99 | 793,327 |
| 2025-07-03 | 26,749.97 | 28,949.97 | 26,499.97 | 27,899.97 | 9,299.99 | 913,795 |
| 2025-07-02 | 25,499.97 | 26,599.97 | 25,349.97 | 26,549.97 | 8,849.99 | 570,457 |
| 2025-07-01 | 24,799.97 | 25,799.97 | 24,399.97 | 25,499.97 | 8,499.99 | 567,088 |
| 2025-06-30 | 23,649.98 | 25,449.97 | 23,299.98 | 24,799.97 | 8,266.66 | 404,178 |
| 2025-06-27 | 23,999.98 | 24,149.97 | 23,249.98 | 23,799.98 | 7,933.33 | 229,575 |
| 2025-06-26 | 23,999.98 | 24,299.97 | 22,999.98 | 23,799.98 | 7,933.33 | 303,006 |
| 2025-06-25 | 23,599.98 | 24,199.97 | 22,199.98 | 23,349.98 | 7,783.33 | 381,357 |
| 2025-06-24 | 23,199.98 | 24,049.97 | 22,049.98 | 23,799.98 | 7,933.33 | 573,379 |
| 2025-06-23 | 21,299.98 | 22,599.98 | 20,649.98 | 22,599.98 | 7,533.33 | 571,648 |
| 2025-06-20 | 20,749.98 | 21,499.98 | 20,399.98 | 21,349.98 | 7,116.66 | 376,095 |
| 2025-06-19 | 20,549.98 | 21,099.98 | 20,099.98 | 20,449.98 | 6,816.66 | 193,047 |
| 2025-06-18 | 20,699.98 | 20,999.98 | 19,999.98 | 20,399.98 | 6,799.99 | 181,518 |
| 2025-06-17 | 20,749.98 | 20,999.98 | 19,299.98 | 20,249.98 | 6,749.99 | 241,725 |
| 2025-06-16 | 19,999.98 | 20,799.98 | 19,589.98 | 20,749.98 | 6,916.66 | 384,390 |
| 2025-06-13 | 19,409.98 | 19,849.98 | 18,209.98 | 19,849.98 | 6,616.66 | 283,620 |
| 2025-06-12 | 19,449.98 | 19,799.98 | 19,089.98 | 19,599.98 | 6,533.33 | 163,134 |
| 2025-06-11 | 18,419.98 | 19,619.98 | 18,109.98 | 19,449.98 | 6,483.33 | 382,506 |
| 2025-06-10 | 18,129.98 | 18,219.98 | 17,719.98 | 18,139.98 | 6,046.66 | 270,789 |
| 2025-06-09 | 18,529.98 | 18,529.98 | 17,419.98 | 18,119.98 | 6,039.99 | 247,698 |
| 2025-06-05 | 18,809.98 | 18,809.98 | 18,299.98 | 18,529.98 | 6,176.66 | 172,962 |
| 2025-06-04 | 19,599.98 | 19,849.98 | 18,299.98 | 18,809.98 | 6,269.99 | 295,713 |
| 2025-06-02 | 19,669.98 | 19,899.98 | 19,069.98 | 19,549.98 | 6,516.66 | 261,885 |
| 2025-05-30 | 18,269.98 | 19,249.98 | 18,269.98 | 18,989.98 | 6,329.99 | 189,126 |
| 2025-05-29 | 18,469.98 | 18,589.98 | 17,739.98 | 18,569.98 | 6,189.99 | 153,162 |
| 2025-05-28 | 18,639.98 | 18,749.98 | 18,249.98 | 18,439.98 | 6,146.66 | 159,408 |
| 2025-05-27 | 18,649.98 | 18,659.98 | 17,899.98 | 18,599.98 | 6,199.99 | 400,671 |
| 2025-05-26 | 17,769.98 | 18,499.98 | 17,599.98 | 18,499.98 | 6,166.66 | 661,312 |
| 2025-05-23 | 15,599.98 | 17,099.98 | 15,429.98 | 16,999.98 | 5,666.66 | 904,825 |
| 2025-05-22 | 15,559.98 | 15,649.98 | 15,219.98 | 15,509.98 | 5,169.99 | 149,103 |
| 2025-05-21 | 15,819.98 | 15,839.98 | 15,389.98 | 15,499.98 | 5,166.66 | 160,602 |
| 2025-05-20 | 15,489.98 | 15,689.98 | 15,439.98 | 15,679.98 | 5,226.66 | 155,373 |
| 2025-05-19 | 15,409.98 | 15,489.98 | 15,019.98 | 15,349.98 | 5,116.66 | 115,419 |
| 2025-05-16 | 15,649.98 | 15,649.98 | 15,209.98 | 15,429.98 | 5,143.33 | 149,688 |
| 2025-05-15 | 15,599.98 | 15,699.98 | 15,279.98 | 15,379.98 | 5,126.66 | 297,645 |
| 2025-05-14 | 15,489.98 | 15,699.98 | 15,199.98 | 15,649.98 | 5,216.66 | 373,920 |
| 2025-05-13 | 14,799.98 | 15,259.98 | 14,449.98 | 15,259.98 | 5,086.66 | 380,124 |
| 2025-05-12 | 13,999.99 | 14,839.98 | 13,849.99 | 14,499.98 | 4,833.33 | 352,671 |
| 2025-05-09 | 13,689.99 | 13,899.99 | 13,489.99 | 13,759.99 | 4,586.66 | 50,493 |
| 2025-05-08 | 13,249.99 | 13,769.99 | 13,059.99 | 13,689.99 | 4,563.33 | 111,630 |
| 2025-05-07 | 13,049.99 | 13,199.99 | 12,749.99 | 13,189.99 | 4,396.66 | 80,952 |
| 2025-05-02 | 12,439.99 | 13,039.99 | 12,439.99 | 12,999.99 | 4,333.33 | 52,761 |
| 2025-04-30 | 12,669.99 | 12,689.99 | 12,379.99 | 12,529.99 | 4,176.66 | 38,151 |
| 2025-04-29 | 12,389.99 | 12,689.99 | 12,359.99 | 12,659.99 | 4,220.00 | 105,336 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.