Seers Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 14,129.99 | 15,099.98 | 13,889.99 | 14,649.98 | 4,883.33 | 2,413,002 |
| 2025-01-24 | 12,159.99 | 14,299.99 | 11,899.99 | 14,109.99 | 4,703.33 | 904,639 |
| 2025-01-23 | 12,489.99 | 12,619.99 | 12,049.99 | 12,169.99 | 4,056.66 | 59,751 |
| 2025-01-22 | 11,999.99 | 12,489.99 | 11,919.99 | 12,459.99 | 4,153.33 | 159,780 |
| 2025-01-21 | 12,279.99 | 12,279.99 | 11,869.99 | 11,999.99 | 4,000.00 | 72,489 |
| 2025-01-20 | 12,209.99 | 12,419.99 | 11,979.99 | 12,189.99 | 4,063.33 | 49,746 |
| 2025-01-17 | 12,749.99 | 12,779.99 | 12,149.99 | 12,289.99 | 4,096.66 | 202,881 |
| 2025-01-16 | 11,409.99 | 12,569.99 | 11,409.99 | 12,569.99 | 4,190.00 | 396,654 |
| 2025-01-15 | 11,659.99 | 11,669.99 | 11,399.99 | 11,479.99 | 3,826.66 | 56,160 |
| 2025-01-14 | 11,789.99 | 11,909.99 | 11,669.99 | 11,689.99 | 3,896.66 | 60,381 |
| 2025-01-13 | 12,229.99 | 12,449.99 | 11,729.99 | 11,789.99 | 3,930.00 | 97,482 |
| 2025-01-10 | 12,399.99 | 12,599.99 | 12,109.99 | 12,239.99 | 4,080.00 | 138,915 |
| 2025-01-09 | 12,079.99 | 12,369.99 | 11,769.99 | 12,249.99 | 4,083.33 | 133,059 |
| 2025-01-08 | 12,029.99 | 12,309.99 | 11,999.99 | 12,079.99 | 4,026.66 | 125,502 |
| 2025-01-07 | 11,999.99 | 12,249.99 | 11,599.99 | 12,069.99 | 4,023.33 | 257,349 |
| 2025-01-06 | 11,479.99 | 12,499.99 | 11,399.99 | 11,929.99 | 3,976.66 | 146,364 |
| 2025-01-03 | 11,179.99 | 11,629.99 | 11,119.99 | 11,479.99 | 3,826.66 | 155,592 |
| 2025-01-02 | 10,509.99 | 11,529.99 | 10,509.99 | 11,469.99 | 3,823.33 | 185,334 |
| 2024-12-30 | 9,999.99 | 10,549.99 | 9,919.99 | 10,509.99 | 3,503.33 | 62,586 |
| 2024-12-27 | 10,429.99 | 10,599.99 | 9,929.99 | 9,999.99 | 3,333.33 | 133,572 |
| 2024-12-26 | 10,649.99 | 10,669.99 | 10,419.99 | 10,519.99 | 3,506.66 | 75,570 |
| 2024-12-24 | 10,449.99 | 10,839.99 | 10,449.99 | 10,599.99 | 3,533.33 | 65,553 |
| 2024-12-23 | 10,419.99 | 10,879.99 | 10,299.99 | 10,589.99 | 3,530.00 | 71,004 |
| 2024-12-20 | 10,999.99 | 10,999.99 | 10,419.99 | 10,419.99 | 3,473.33 | 137,910 |
| 2024-12-19 | 10,579.99 | 11,009.99 | 10,409.99 | 10,909.99 | 3,636.66 | 110,139 |
| 2024-12-18 | 10,909.99 | 11,369.99 | 10,599.99 | 10,749.99 | 3,583.33 | 75,207 |
| 2024-12-17 | 10,579.99 | 11,199.99 | 10,559.99 | 10,909.99 | 3,636.66 | 180,861 |
| 2024-12-16 | 10,499.99 | 10,769.99 | 10,399.99 | 10,579.99 | 3,526.66 | 93,630 |
| 2024-12-13 | 9,959.99 | 10,859.99 | 9,629.99 | 10,579.99 | 3,526.66 | 472,554 |
| 2024-12-12 | 9,649.99 | 10,099.99 | 9,599.99 | 9,949.99 | 3,316.66 | 120,987 |
| 2024-12-11 | 9,519.99 | 9,849.99 | 9,289.99 | 9,739.99 | 3,246.66 | 48,549 |
| 2024-12-10 | 8,599.99 | 9,459.99 | 8,599.99 | 9,439.99 | 3,146.66 | 160,011 |
| 2024-12-09 | 9,449.99 | 9,449.99 | 8,569.99 | 8,579.99 | 2,860.00 | 207,930 |
| 2024-12-06 | 9,979.99 | 9,989.99 | 9,169.99 | 9,489.99 | 3,163.33 | 178,074 |
| 2024-12-05 | 10,189.99 | 10,199.99 | 9,749.99 | 9,819.99 | 3,273.33 | 82,152 |
| 2024-12-04 | 10,119.99 | 10,229.99 | 9,709.99 | 10,059.99 | 3,353.33 | 263,289 |
| 2024-12-03 | 10,609.99 | 10,699.99 | 10,259.99 | 10,379.99 | 3,460.00 | 114,681 |
| 2024-12-02 | 10,999.99 | 11,099.99 | 10,519.99 | 10,609.99 | 3,536.66 | 153,657 |
| 2024-11-29 | 10,869.99 | 11,219.99 | 10,729.99 | 10,969.99 | 3,656.66 | 215,061 |
| 2024-11-28 | 10,669.99 | 10,899.99 | 10,299.99 | 10,869.99 | 3,623.33 | 315,951 |
| 2024-11-27 | 9,879.99 | 10,679.99 | 9,449.99 | 10,459.99 | 3,486.66 | 490,090 |
| 2024-11-26 | 9,429.99 | 9,729.99 | 9,329.99 | 9,699.99 | 3,233.33 | 125,349 |
| 2024-11-25 | 9,269.99 | 9,579.99 | 9,199.99 | 9,519.99 | 3,173.33 | 139,662 |
| 2024-11-22 | 9,559.99 | 9,989.99 | 9,319.99 | 9,339.99 | 3,113.33 | 189,957 |
| 2024-11-21 | 10,099.99 | 10,099.99 | 9,599.99 | 9,609.99 | 3,203.33 | 154,353 |
| 2024-11-20 | 9,999.99 | 10,769.99 | 9,959.99 | 10,099.99 | 3,366.66 | 395,142 |
| 2024-11-19 | 9,529.99 | 10,479.99 | 9,349.99 | 9,979.99 | 3,326.66 | 706,621 |
| 2024-11-18 | 9,049.99 | 9,529.99 | 8,849.99 | 9,259.99 | 3,086.66 | 154,884 |
| 2024-11-15 | 8,649.99 | 9,349.99 | 8,539.99 | 9,049.99 | 3,016.66 | 156,903 |
| 2024-11-14 | 9,129.99 | 9,449.99 | 8,569.99 | 8,649.99 | 2,883.33 | 263,256 |
| 2024-11-13 | 9,829.99 | 10,189.99 | 9,109.99 | 9,119.99 | 3,040.00 | 358,224 |
| 2024-11-12 | 10,449.99 | 10,549.99 | 9,949.99 | 10,099.99 | 3,366.66 | 267,624 |
| 2024-11-11 | 11,179.99 | 11,379.99 | 10,439.99 | 10,549.99 | 3,516.66 | 175,419 |
| 2024-11-08 | 10,839.99 | 11,249.99 | 10,839.99 | 11,179.99 | 3,726.66 | 117,873 |
| 2024-11-07 | 10,909.99 | 11,219.99 | 10,589.99 | 10,939.99 | 3,646.66 | 127,650 |
| 2024-11-06 | 11,279.99 | 11,759.99 | 10,939.99 | 10,989.99 | 3,663.33 | 230,382 |
| 2024-11-05 | 11,129.99 | 11,499.99 | 11,099.99 | 11,179.99 | 3,726.66 | 115,509 |
| 2024-11-04 | 10,999.99 | 11,409.99 | 10,939.99 | 11,149.99 | 3,716.66 | 263,307 |
| 2024-11-01 | 11,519.99 | 11,589.99 | 11,009.99 | 11,079.99 | 3,693.33 | 328,875 |
| 2024-10-31 | 11,859.99 | 11,859.99 | 11,569.99 | 11,729.99 | 3,910.00 | 174,642 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.