NAUROBOTICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13,280.00 | 13,430.00 | 13,100.00 | 13,280.00 | 13,280.00 | 28,603 |
| 2026-10-20 | 13,660.00 | 13,670.00 | 12,880.00 | 13,280.00 | 13,280.00 | 50,787 |
| 2026-10-19 | 12,240.00 | 13,270.00 | 12,240.00 | 13,250.00 | 13,250.00 | 34,091 |
| 2026-10-16 | 12,600.00 | 13,100.00 | 12,520.00 | 12,960.00 | 12,960.00 | 20,837 |
| 2026-10-15 | 12,990.00 | 13,200.00 | 12,300.00 | 12,440.00 | 12,440.00 | 38,253 |
| 2026-10-14 | 13,650.00 | 14,090.00 | 13,500.00 | 13,700.00 | 13,700.00 | 19,575 |
| 2026-10-13 | 13,400.00 | 13,980.00 | 13,000.00 | 13,600.00 | 13,600.00 | 32,156 |
| 2026-10-12 | 15,240.00 | 15,240.00 | 14,090.00 | 14,170.00 | 14,170.00 | 42,508 |
| 2026-10-08 | 15,800.00 | 15,800.00 | 15,260.00 | 15,360.00 | 15,360.00 | 27,152 |
| 2026-10-07 | 16,150.00 | 16,150.00 | 15,710.00 | 15,710.00 | 15,710.00 | 30,199 |
| 2026-10-06 | 15,870.00 | 16,370.00 | 15,690.00 | 16,370.00 | 16,370.00 | 81,039 |
| 2026-10-02 | 15,600.00 | 15,830.00 | 15,500.00 | 15,710.00 | 15,710.00 | 36,158 |
| 2026-10-01 | 15,270.00 | 15,660.00 | 15,120.00 | 15,620.00 | 15,620.00 | 36,133 |
| 2026-09-30 | 15,500.00 | 15,590.00 | 15,360.00 | 15,400.00 | 15,400.00 | 24,940 |
| 2026-09-29 | 15,680.00 | 15,880.00 | 15,420.00 | 15,600.00 | 15,600.00 | 35,164 |
| 2026-09-28 | 15,660.00 | 15,680.00 | 15,440.00 | 15,460.00 | 15,460.00 | 26,043 |
| 2026-09-23 | 16,000.00 | 16,090.00 | 15,620.00 | 15,690.00 | 15,690.00 | 33,655 |
| 2026-09-22 | 15,820.00 | 15,870.00 | 15,550.00 | 15,580.00 | 15,580.00 | 24,636 |
| 2026-09-21 | 15,810.00 | 16,030.00 | 15,550.00 | 15,750.00 | 15,750.00 | 35,073 |
| 2026-09-18 | 16,300.00 | 16,380.00 | 15,970.00 | 16,000.00 | 16,000.00 | 52,044 |
| 2026-09-17 | 16,080.00 | 16,180.00 | 15,750.00 | 15,960.00 | 15,960.00 | 45,575 |
| 2026-09-16 | 16,650.00 | 16,690.00 | 15,950.00 | 15,960.00 | 15,960.00 | 88,436 |
| 2026-09-15 | 16,160.00 | 17,000.00 | 15,800.00 | 16,280.00 | 16,280.00 | 223,106 |
| 2026-09-14 | 16,800.00 | 16,800.00 | 15,690.00 | 15,830.00 | 15,830.00 | 210,105 |
| 2026-09-11 | 15,200.00 | 17,940.00 | 15,000.00 | 17,820.00 | 17,820.00 | 769,307 |
| 2026-09-10 | 16,560.00 | 16,990.00 | 15,260.00 | 15,370.00 | 15,370.00 | 305,153 |
| 2026-09-09 | 14,370.00 | 14,600.00 | 14,320.00 | 14,400.00 | 14,400.00 | 18,951 |
| 2026-09-08 | 14,610.00 | 14,750.00 | 14,380.00 | 14,380.00 | 14,380.00 | 30,229 |
| 2026-09-07 | 15,000.00 | 15,390.00 | 14,350.00 | 14,640.00 | 14,640.00 | 109,570 |
| 2026-09-04 | 14,960.00 | 15,110.00 | 14,450.00 | 14,760.00 | 14,760.00 | 149,187 |
| 2026-09-03 | 14,110.00 | 14,200.00 | 13,350.00 | 13,630.00 | 13,630.00 | 15,307 |
| 2026-09-02 | 14,280.00 | 14,360.00 | 13,950.00 | 13,990.00 | 13,990.00 | 22,240 |
| 2026-09-01 | 15,150.00 | 15,150.00 | 14,600.00 | 14,650.00 | 14,650.00 | 24,709 |
| 2026-08-31 | 14,530.00 | 14,840.00 | 14,200.00 | 14,840.00 | 14,840.00 | 20,404 |
| 2026-08-28 | 15,200.00 | 15,200.00 | 14,810.00 | 14,900.00 | 14,900.00 | 25,249 |
| 2026-08-27 | 15,160.00 | 15,300.00 | 14,960.00 | 15,300.00 | 15,300.00 | 30,700 |
| 2026-08-26 | 15,490.00 | 15,520.00 | 14,950.00 | 15,120.00 | 15,120.00 | 26,026 |
| 2026-08-25 | 15,460.00 | 15,500.00 | 14,540.00 | 15,400.00 | 15,400.00 | 66,210 |
| 2026-08-24 | 15,220.00 | 15,220.00 | 14,630.00 | 14,830.00 | 14,830.00 | 19,938 |
| 2026-08-21 | 15,800.00 | 15,800.00 | 14,580.00 | 14,830.00 | 14,830.00 | 73,358 |
| 2026-08-20 | 16,210.00 | 16,450.00 | 16,080.00 | 16,100.00 | 16,100.00 | 23,981 |
| 2026-08-19 | 16,000.00 | 16,700.00 | 15,910.00 | 16,150.00 | 16,150.00 | 37,687 |
| 2026-08-18 | 17,730.00 | 17,730.00 | 16,600.00 | 16,770.00 | 16,770.00 | 75,676 |
| 2026-08-14 | 17,250.00 | 17,900.00 | 17,170.00 | 17,600.00 | 17,600.00 | 154,223 |
| 2026-08-13 | 17,620.00 | 17,620.00 | 17,010.00 | 17,250.00 | 17,250.00 | 78,669 |
| 2026-08-12 | 17,100.00 | 17,510.00 | 16,720.00 | 17,460.00 | 17,460.00 | 82,258 |
| 2026-08-11 | 18,040.00 | 18,100.00 | 17,170.00 | 17,480.00 | 17,480.00 | 181,370 |
| 2026-08-10 | 16,740.00 | 17,770.00 | 16,250.00 | 17,050.00 | 17,050.00 | 146,853 |
| 2026-08-07 | 17,730.00 | 17,730.00 | 16,600.00 | 16,930.00 | 16,930.00 | 107,103 |
| 2026-08-06 | 18,190.00 | 18,390.00 | 16,690.00 | 17,730.00 | 17,730.00 | 264,798 |
| 2026-08-05 | 16,740.00 | 17,380.00 | 16,150.00 | 17,380.00 | 17,380.00 | 215,536 |
| 2026-08-04 | 15,870.00 | 16,850.00 | 15,310.00 | 16,840.00 | 16,840.00 | 308,531 |
| 2026-08-03 | 14,670.00 | 16,900.00 | 14,200.00 | 16,440.00 | 16,440.00 | 784,624 |
| 2026-07-31 | 13,050.00 | 14,030.00 | 12,860.00 | 13,810.00 | 13,810.00 | 182,052 |
| 2026-07-30 | 14,440.00 | 14,440.00 | 12,630.00 | 12,670.00 | 12,670.00 | 182,679 |
| 2026-07-29 | 14,060.00 | 15,460.00 | 12,280.00 | 14,200.00 | 14,200.00 | 889,217 |
| 2026-07-28 | 12,650.00 | 13,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 33,854 |
| 2026-07-27 | 13,150.00 | 13,640.00 | 12,940.00 | 13,260.00 | 13,260.00 | 45,719 |
| 2026-07-24 | 13,460.00 | 13,560.00 | 12,810.00 | 12,810.00 | 12,810.00 | 31,976 |
| 2026-07-23 | 14,250.00 | 14,340.00 | 13,100.00 | 14,140.00 | 14,140.00 | 116,452 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.