NAUROBOTICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14,980.00 | 15,500.00 | 13,310.00 | 13,530.00 | 13,530.00 | 221,984 |
| 2026-07-21 | 10,700.00 | 14,500.00 | 10,700.00 | 13,050.00 | 13,050.00 | 194,401 |
| 2026-07-20 | 11,720.00 | 11,960.00 | 11,050.00 | 11,210.00 | 11,210.00 | 21,180 |
| 2026-07-16 | 12,380.00 | 12,570.00 | 11,800.00 | 12,150.00 | 12,150.00 | 21,401 |
| 2026-07-15 | 12,110.00 | 12,880.00 | 12,110.00 | 12,730.00 | 12,730.00 | 29,252 |
| 2026-07-14 | 12,130.00 | 12,350.00 | 11,350.00 | 11,890.00 | 11,890.00 | 33,891 |
| 2026-07-13 | 13,490.00 | 14,000.00 | 12,410.00 | 12,500.00 | 12,500.00 | 29,894 |
| 2026-07-10 | 12,590.00 | 13,690.00 | 12,590.00 | 13,480.00 | 13,480.00 | 30,853 |
| 2026-07-09 | 12,370.00 | 13,290.00 | 12,100.00 | 12,600.00 | 12,600.00 | 32,715 |
| 2026-07-08 | 12,760.00 | 14,000.00 | 12,440.00 | 12,450.00 | 12,450.00 | 33,570 |
| 2026-07-07 | 13,510.00 | 14,190.00 | 13,000.00 | 13,220.00 | 13,220.00 | 32,614 |
| 2026-07-06 | 13,870.00 | 14,010.00 | 13,310.00 | 13,890.00 | 13,890.00 | 16,359 |
| 2026-07-03 | 13,800.00 | 13,960.00 | 12,750.00 | 13,940.00 | 13,940.00 | 30,878 |
| 2026-07-02 | 14,720.00 | 15,200.00 | 13,800.00 | 13,900.00 | 13,900.00 | 35,005 |
| 2026-07-01 | 15,000.00 | 15,580.00 | 14,650.00 | 15,230.00 | 15,230.00 | 40,473 |
| 2026-06-30 | 15,940.00 | 16,440.00 | 14,760.00 | 15,100.00 | 15,100.00 | 59,984 |
| 2026-06-29 | 12,990.00 | 14,750.00 | 12,990.00 | 14,680.00 | 14,680.00 | 47,465 |
| 2026-06-26 | 13,720.00 | 14,140.00 | 12,700.00 | 13,140.00 | 13,140.00 | 88,271 |
| 2026-06-25 | 15,430.00 | 15,600.00 | 14,220.00 | 14,250.00 | 14,250.00 | 42,481 |
| 2026-06-24 | 14,590.00 | 15,270.00 | 14,340.00 | 15,180.00 | 15,180.00 | 57,189 |
| 2026-06-23 | 15,580.00 | 15,960.00 | 14,030.00 | 14,340.00 | 14,340.00 | 91,226 |
| 2026-06-22 | 16,500.00 | 16,870.00 | 15,300.00 | 15,980.00 | 15,980.00 | 49,476 |
| 2026-06-19 | 17,700.00 | 17,780.00 | 16,480.00 | 16,750.00 | 16,750.00 | 68,004 |
| 2026-06-18 | 18,990.00 | 19,060.00 | 17,710.00 | 17,780.00 | 17,780.00 | 57,056 |
| 2026-06-17 | 18,790.00 | 18,900.00 | 18,300.00 | 18,750.00 | 18,750.00 | 46,833 |
| 2026-06-16 | 19,730.00 | 19,810.00 | 18,600.00 | 18,990.00 | 18,990.00 | 67,274 |
| 2026-06-15 | 19,330.00 | 19,580.00 | 18,770.00 | 19,080.00 | 19,080.00 | 62,226 |
| 2026-06-12 | 19,850.00 | 19,960.00 | 18,510.00 | 18,710.00 | 18,710.00 | 291,726 |
| 2026-06-11 | 17,650.00 | 18,760.00 | 17,650.00 | 18,760.00 | 18,760.00 | 53,298 |
| 2026-06-10 | 18,710.00 | 19,380.00 | 18,160.00 | 18,590.00 | 18,590.00 | 47,809 |
| 2026-06-09 | 18,300.00 | 19,200.00 | 18,300.00 | 18,990.00 | 18,990.00 | 37,791 |
| 2026-06-08 | 17,220.00 | 19,300.00 | 17,220.00 | 18,130.00 | 18,130.00 | 57,524 |
| 2026-06-05 | 20,400.00 | 20,450.00 | 19,400.00 | 20,100.00 | 20,100.00 | 67,412 |
| 2026-06-04 | 20,950.00 | 21,500.00 | 20,700.00 | 21,050.00 | 21,050.00 | 64,047 |
| 2026-06-02 | 22,300.00 | 23,150.00 | 21,050.00 | 22,000.00 | 22,000.00 | 117,574 |
| 2026-06-01 | 22,300.00 | 23,700.00 | 21,500.00 | 21,550.00 | 21,550.00 | 147,332 |
| 2026-05-29 | 23,250.00 | 23,300.00 | 21,150.00 | 22,000.00 | 22,000.00 | 147,214 |
| 2026-05-28 | 24,550.00 | 24,900.00 | 21,750.00 | 22,750.00 | 22,750.00 | 123,988 |
| 2026-05-27 | 25,200.00 | 25,300.00 | 23,800.00 | 23,850.00 | 23,850.00 | 146,707 |
| 2026-05-26 | 26,900.00 | 26,900.00 | 26,050.00 | 26,150.00 | 26,150.00 | 95,547 |
| 2026-05-22 | 26,200.00 | 26,500.00 | 25,450.00 | 26,150.00 | 26,150.00 | 141,485 |
| 2026-05-21 | 24,900.00 | 26,700.00 | 24,700.00 | 26,600.00 | 26,600.00 | 147,323 |
| 2026-05-20 | 26,200.00 | 27,300.00 | 23,850.00 | 24,400.00 | 24,400.00 | 191,412 |
| 2026-05-19 | 28,250.00 | 28,700.00 | 26,800.00 | 27,000.00 | 27,000.00 | 178,375 |
| 2026-05-18 | 30,450.00 | 31,150.00 | 27,500.00 | 28,250.00 | 28,250.00 | 439,026 |
| 2026-05-15 | 29,050.00 | 30,650.00 | 27,450.00 | 28,400.00 | 28,400.00 | 560,700 |
| 2026-05-14 | 28,400.00 | 28,700.00 | 27,350.00 | 27,900.00 | 27,900.00 | 140,097 |
| 2026-05-13 | 27,400.00 | 28,250.00 | 26,900.00 | 27,850.00 | 27,850.00 | 161,405 |
| 2026-05-12 | 30,250.00 | 30,950.00 | 26,700.00 | 27,400.00 | 27,400.00 | 495,459 |
| 2026-05-11 | 29,950.00 | 30,450.00 | 28,750.00 | 29,600.00 | 29,600.00 | 440,169 |
| 2026-05-08 | 35,000.00 | 37,000.00 | 30,500.00 | 31,500.00 | 31,500.00 | 2,085,907 |
| 2026-05-07 | 28,800.00 | 31,650.00 | 27,350.00 | 30,750.00 | 30,750.00 | 1,814,427 |
| 2026-05-06 | 29,350.00 | 29,400.00 | 28,000.00 | 28,300.00 | 28,300.00 | 400,345 |
| 2026-05-04 | 31,500.00 | 31,750.00 | 29,450.00 | 30,300.00 | 30,300.00 | 898,518 |
| 2026-04-30 | 29,700.00 | 30,550.00 | 27,550.00 | 30,550.00 | 30,550.00 | 1,877,331 |
| 2026-04-29 | 23,850.00 | 24,000.00 | 23,150.00 | 23,500.00 | 23,500.00 | 71,157 |
| 2026-04-28 | 24,750.00 | 24,750.00 | 23,500.00 | 23,850.00 | 23,850.00 | 127,038 |
| 2026-04-27 | 23,800.00 | 24,300.00 | 22,950.00 | 23,900.00 | 23,900.00 | 231,541 |
| 2026-04-24 | 22,150.00 | 23,450.00 | 21,900.00 | 22,900.00 | 22,900.00 | 126,102 |
| 2026-04-23 | 23,000.00 | 23,000.00 | 20,750.00 | 22,150.00 | 22,150.00 | 60,425 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.