NAUROBOTICS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22,600.00 | 22,600.00 | 22,000.00 | 22,600.00 | 22,600.00 | 35,363 |
| 2026-04-21 | 22,600.00 | 23,400.00 | 22,250.00 | 22,800.00 | 22,800.00 | 57,910 |
| 2026-04-20 | 22,550.00 | 23,050.00 | 22,300.00 | 22,400.00 | 22,400.00 | 49,955 |
| 2026-04-17 | 23,350.00 | 23,400.00 | 22,450.00 | 22,850.00 | 22,850.00 | 103,880 |
| 2026-04-16 | 22,650.00 | 22,700.00 | 21,800.00 | 22,250.00 | 22,250.00 | 111,215 |
| 2026-04-15 | 22,450.00 | 22,450.00 | 21,700.00 | 22,000.00 | 22,000.00 | 91,268 |
| 2026-04-14 | 20,850.00 | 21,600.00 | 20,700.00 | 21,400.00 | 21,400.00 | 96,377 |
| 2026-04-13 | 20,100.00 | 20,400.00 | 19,860.00 | 20,400.00 | 20,400.00 | 56,727 |
| 2026-04-10 | 21,300.00 | 21,350.00 | 20,600.00 | 20,950.00 | 20,950.00 | 45,583 |
| 2026-04-09 | 21,300.00 | 21,650.00 | 20,700.00 | 20,950.00 | 20,950.00 | 88,930 |
| 2026-04-08 | 20,200.00 | 20,850.00 | 19,900.00 | 20,700.00 | 20,700.00 | 133,490 |
| 2026-04-07 | 20,000.00 | 20,350.00 | 18,770.00 | 19,080.00 | 19,080.00 | 87,147 |
| 2026-04-06 | 20,500.00 | 21,100.00 | 19,600.00 | 19,660.00 | 19,660.00 | 98,251 |
| 2026-04-03 | 22,400.00 | 22,500.00 | 20,675.00 | 20,900.00 | 20,900.00 | 184,836 |
| 2026-04-02 | 24,000.00 | 25,400.00 | 21,050.00 | 22,550.00 | 22,550.00 | 1,464,531 |
| 2026-04-01 | 18,180.00 | 19,640.00 | 18,180.00 | 19,540.00 | 19,540.00 | 74,373 |
| 2026-03-31 | 18,520.00 | 18,650.00 | 17,500.00 | 17,530.00 | 17,530.00 | 54,371 |
| 2026-03-30 | 18,550.00 | 18,850.00 | 18,420.00 | 18,790.00 | 18,790.00 | 37,798 |
| 2026-03-27 | 19,160.00 | 19,890.00 | 18,650.00 | 19,530.00 | 19,530.00 | 64,154 |
| 2026-03-26 | 20,750.00 | 20,800.00 | 19,650.00 | 19,920.00 | 19,920.00 | 34,052 |
| 2026-03-25 | 20,450.00 | 21,100.00 | 20,450.00 | 20,750.00 | 20,750.00 | 39,320 |
| 2026-03-24 | 20,500.00 | 20,800.00 | 19,600.00 | 20,250.00 | 20,250.00 | 45,756 |
| 2026-03-23 | 20,800.00 | 20,850.00 | 19,800.00 | 19,830.00 | 19,830.00 | 80,645 |
| 2026-03-20 | 22,250.00 | 22,300.00 | 21,450.00 | 21,600.00 | 21,600.00 | 64,765 |
| 2026-03-19 | 22,700.00 | 22,700.00 | 22,050.00 | 22,250.00 | 22,250.00 | 47,805 |
| 2026-03-18 | 24,050.00 | 24,050.00 | 23,100.00 | 23,250.00 | 23,250.00 | 53,473 |
| 2026-03-17 | 23,250.00 | 23,650.00 | 23,050.00 | 23,200.00 | 23,200.00 | 47,676 |
| 2026-03-16 | 23,250.00 | 23,400.00 | 22,250.00 | 22,700.00 | 22,700.00 | 48,260 |
| 2026-03-13 | 23,000.00 | 23,700.00 | 22,750.00 | 23,450.00 | 23,450.00 | 46,379 |
| 2026-03-12 | 23,550.00 | 24,250.00 | 23,150.00 | 23,700.00 | 23,700.00 | 65,017 |
| 2026-03-11 | 25,700.00 | 26,200.00 | 23,500.00 | 24,200.00 | 24,200.00 | 197,051 |
| 2026-03-10 | 23,050.00 | 23,600.00 | 22,500.00 | 23,500.00 | 23,500.00 | 77,562 |
| 2026-03-09 | 22,100.00 | 22,500.00 | 21,000.00 | 21,950.00 | 21,950.00 | 96,456 |
| 2026-03-06 | 21,750.00 | 23,850.00 | 21,750.00 | 23,250.00 | 23,250.00 | 113,822 |
| 2026-03-05 | 21,950.00 | 24,050.00 | 21,500.00 | 22,400.00 | 22,400.00 | 193,045 |
| 2026-03-04 | 23,250.00 | 24,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 244,870 |
| 2026-03-03 | 27,100.00 | 27,950.00 | 25,550.00 | 25,550.00 | 25,550.00 | 175,517 |
| 2026-02-27 | 28,700.00 | 28,700.00 | 28,000.00 | 28,350.00 | 28,350.00 | 113,723 |
| 2026-02-26 | 28,600.00 | 28,750.00 | 28,000.00 | 28,150.00 | 28,150.00 | 130,907 |
| 2026-02-25 | 28,350.00 | 28,650.00 | 27,600.00 | 28,400.00 | 28,400.00 | 143,554 |
| 2026-02-24 | 27,350.00 | 27,850.00 | 26,650.00 | 27,750.00 | 27,750.00 | 114,523 |
| 2026-02-23 | 28,150.00 | 28,350.00 | 26,975.00 | 27,100.00 | 27,100.00 | 129,033 |
| 2026-02-20 | 29,000.00 | 29,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 79,608 |
| 2026-02-19 | 28,650.00 | 28,800.00 | 27,750.00 | 28,400.00 | 28,400.00 | 111,183 |
| 2026-02-13 | 28,850.00 | 29,150.00 | 28,400.00 | 28,700.00 | 28,700.00 | 97,283 |
| 2026-02-12 | 30,350.00 | 30,400.00 | 29,450.00 | 29,700.00 | 29,700.00 | 87,191 |
| 2026-02-11 | 29,800.00 | 30,750.00 | 28,800.00 | 30,000.00 | 30,000.00 | 171,168 |
| 2026-02-10 | 31,200.00 | 31,600.00 | 29,500.00 | 29,950.00 | 29,950.00 | 156,395 |
| 2026-02-09 | 29,700.00 | 29,900.00 | 29,000.00 | 29,550.00 | 29,550.00 | 180,732 |
| 2026-02-06 | 29,850.00 | 29,950.00 | 27,350.00 | 29,050.00 | 29,050.00 | 262,999 |
| 2026-02-05 | 32,250.00 | 32,250.00 | 30,550.00 | 31,300.00 | 31,300.00 | 252,134 |
| 2026-02-04 | 32,200.00 | 32,750.00 | 31,400.00 | 32,600.00 | 32,600.00 | 407,392 |
| 2026-02-03 | 30,550.00 | 31,450.00 | 30,150.00 | 30,950.00 | 30,950.00 | 209,413 |
| 2026-02-02 | 30,200.00 | 31,800.00 | 29,450.00 | 29,800.00 | 29,800.00 | 238,606 |
| 2026-01-30 | 32,100.00 | 32,200.00 | 30,500.00 | 30,950.00 | 30,950.00 | 439,405 |
| 2026-01-29 | 30,700.00 | 30,850.00 | 29,400.00 | 30,400.00 | 30,400.00 | 325,303 |
| 2026-01-28 | 31,700.00 | 31,800.00 | 30,800.00 | 31,050.00 | 31,050.00 | 538,666 |
| 2026-01-27 | 30,650.00 | 31,650.00 | 30,400.00 | 31,150.00 | 31,150.00 | 345,053 |
| 2026-01-26 | 29,650.00 | 32,550.00 | 29,550.00 | 31,850.00 | 31,850.00 | 672,200 |
| 2026-01-23 | 32,250.00 | 33,000.00 | 30,600.00 | 30,800.00 | 30,800.00 | 605,871 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.