IVIM Technology, Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,710.00 | 2,760.00 | 2,695.00 | 2,695.00 | 2,695.00 | 7,992 |
| 2026-10-19 | 2,820.00 | 2,835.00 | 2,700.00 | 2,735.00 | 2,735.00 | 50,236 |
| 2026-10-16 | 2,700.00 | 2,865.00 | 2,700.00 | 2,820.00 | 2,820.00 | 11,810 |
| 2026-10-15 | 2,730.00 | 2,890.00 | 2,695.00 | 2,820.00 | 2,820.00 | 20,306 |
| 2026-10-14 | 2,660.00 | 2,875.00 | 2,660.00 | 2,775.00 | 2,775.00 | 4,742 |
| 2026-10-13 | 2,875.00 | 2,875.00 | 2,620.00 | 2,790.00 | 2,790.00 | 39,447 |
| 2026-10-12 | 3,025.00 | 3,025.00 | 2,860.00 | 2,900.00 | 2,900.00 | 33,018 |
| 2026-10-08 | 3,110.00 | 3,145.00 | 2,950.00 | 3,025.00 | 3,025.00 | 26,457 |
| 2026-10-07 | 3,160.00 | 3,180.00 | 3,100.00 | 3,150.00 | 3,150.00 | 17,678 |
| 2026-10-06 | 3,040.00 | 3,165.00 | 2,970.00 | 3,160.00 | 3,160.00 | 41,861 |
| 2026-10-02 | 2,950.00 | 3,005.00 | 2,900.00 | 2,970.00 | 2,970.00 | 30,136 |
| 2026-10-01 | 2,980.00 | 2,980.00 | 2,850.00 | 2,875.00 | 2,875.00 | 19,490 |
| 2026-09-30 | 2,855.00 | 2,930.00 | 2,805.00 | 2,915.00 | 2,915.00 | 8,854 |
| 2026-09-29 | 2,950.00 | 2,950.00 | 2,780.00 | 2,835.00 | 2,835.00 | 30,350 |
| 2026-09-28 | 3,040.00 | 3,120.00 | 2,770.00 | 2,825.00 | 2,825.00 | 145,642 |
| 2026-09-23 | 2,670.00 | 2,670.00 | 2,570.00 | 2,600.00 | 2,600.00 | 3,048 |
| 2026-09-22 | 2,660.00 | 2,730.00 | 2,560.00 | 2,585.00 | 2,585.00 | 27,050 |
| 2026-09-21 | 2,695.00 | 2,790.00 | 2,575.00 | 2,660.00 | 2,660.00 | 18,630 |
| 2026-09-18 | 2,590.00 | 2,700.00 | 2,580.00 | 2,670.00 | 2,670.00 | 15,332 |
| 2026-09-17 | 2,880.00 | 2,880.00 | 2,590.00 | 2,590.00 | 2,590.00 | 38,266 |
| 2026-09-16 | 2,875.00 | 2,875.00 | 2,750.00 | 2,770.00 | 2,770.00 | 11,902 |
| 2026-09-15 | 2,795.00 | 2,850.00 | 2,760.00 | 2,820.00 | 2,820.00 | 2,783 |
| 2026-09-14 | 2,845.00 | 2,860.00 | 2,790.00 | 2,795.00 | 2,795.00 | 7,477 |
| 2026-09-11 | 2,850.00 | 2,850.00 | 2,695.00 | 2,800.00 | 2,800.00 | 15,857 |
| 2026-09-10 | 2,795.00 | 2,845.00 | 2,755.00 | 2,800.00 | 2,800.00 | 18,271 |
| 2026-09-09 | 2,840.00 | 2,840.00 | 2,770.00 | 2,815.00 | 2,815.00 | 8,657 |
| 2026-09-08 | 2,890.00 | 2,890.00 | 2,780.00 | 2,810.00 | 2,810.00 | 3,268 |
| 2026-09-07 | 2,970.00 | 2,970.00 | 2,810.00 | 2,810.00 | 2,810.00 | 12,836 |
| 2026-09-04 | 2,830.00 | 2,900.00 | 2,725.00 | 2,840.00 | 2,840.00 | 20,013 |
| 2026-09-03 | 2,930.00 | 2,930.00 | 2,705.00 | 2,730.00 | 2,730.00 | 13,900 |
| 2026-09-02 | 2,855.00 | 2,855.00 | 2,755.00 | 2,840.00 | 2,840.00 | 14,825 |
| 2026-09-01 | 2,845.00 | 2,895.00 | 2,785.00 | 2,895.00 | 2,895.00 | 10,553 |
| 2026-08-31 | 2,810.00 | 2,865.00 | 2,780.00 | 2,845.00 | 2,845.00 | 8,257 |
| 2026-08-28 | 2,885.00 | 2,920.00 | 2,805.00 | 2,850.00 | 2,850.00 | 8,458 |
| 2026-08-27 | 2,965.00 | 2,990.00 | 2,740.00 | 2,865.00 | 2,865.00 | 20,178 |
| 2026-08-26 | 3,040.00 | 3,080.00 | 2,895.00 | 2,965.00 | 2,965.00 | 10,823 |
| 2026-08-25 | 2,840.00 | 2,955.00 | 2,790.00 | 2,955.00 | 2,955.00 | 12,273 |
| 2026-08-24 | 2,980.00 | 2,980.00 | 2,810.00 | 2,870.00 | 2,870.00 | 17,931 |
| 2026-08-21 | 2,975.00 | 2,975.00 | 2,820.00 | 2,835.00 | 2,835.00 | 8,190 |
| 2026-08-20 | 3,100.00 | 3,100.00 | 2,810.00 | 3,005.00 | 3,005.00 | 12,611 |
| 2026-08-19 | 2,890.00 | 2,990.00 | 2,840.00 | 2,900.00 | 2,900.00 | 10,230 |
| 2026-08-18 | 3,050.00 | 3,105.00 | 2,880.00 | 2,920.00 | 2,920.00 | 28,252 |
| 2026-08-14 | 3,050.00 | 3,080.00 | 2,990.00 | 3,050.00 | 3,050.00 | 18,490 |
| 2026-08-13 | 3,090.00 | 3,095.00 | 2,985.00 | 3,050.00 | 3,050.00 | 16,080 |
| 2026-08-12 | 3,005.00 | 3,085.00 | 2,985.00 | 3,035.00 | 3,035.00 | 10,130 |
| 2026-08-11 | 3,175.00 | 3,175.00 | 2,980.00 | 3,000.00 | 3,000.00 | 40,080 |
| 2026-08-10 | 3,120.00 | 3,195.00 | 3,055.00 | 3,180.00 | 3,180.00 | 26,991 |
| 2026-08-07 | 3,180.00 | 3,195.00 | 2,960.00 | 3,120.00 | 3,120.00 | 21,329 |
| 2026-08-06 | 3,080.00 | 3,095.00 | 2,995.00 | 3,090.00 | 3,090.00 | 10,057 |
| 2026-08-05 | 2,925.00 | 3,045.00 | 2,925.00 | 3,030.00 | 3,030.00 | 17,433 |
| 2026-08-04 | 2,550.00 | 2,940.00 | 2,550.00 | 2,940.00 | 2,940.00 | 84,185 |
| 2026-08-03 | 2,685.00 | 2,800.00 | 2,450.00 | 2,770.00 | 2,770.00 | 18,789 |
| 2026-07-31 | 2,750.00 | 2,750.00 | 2,550.00 | 2,700.00 | 2,700.00 | 17,593 |
| 2026-07-30 | 2,530.00 | 2,650.00 | 2,415.00 | 2,550.00 | 2,550.00 | 18,217 |
| 2026-07-29 | 2,725.00 | 2,755.00 | 2,500.00 | 2,530.00 | 2,530.00 | 40,460 |
| 2026-07-28 | 2,895.00 | 2,985.00 | 2,705.00 | 2,725.00 | 2,725.00 | 40,175 |
| 2026-07-27 | 2,865.00 | 3,075.00 | 2,855.00 | 2,895.00 | 2,895.00 | 22,092 |
| 2026-07-24 | 2,905.00 | 3,070.00 | 2,855.00 | 2,955.00 | 2,955.00 | 19,940 |
| 2026-07-23 | 2,790.00 | 3,010.00 | 2,790.00 | 2,925.00 | 2,925.00 | 17,860 |
| 2026-07-22 | 2,900.00 | 2,965.00 | 2,775.00 | 2,860.00 | 2,860.00 | 20,050 |
Page 1 of 9 · 533 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.