Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 460470.KQ stock page

IVIM Technology, Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,780.002,900.002,730.002,900.002,900.0010,185
2026-07-202,800.002,970.002,700.002,790.002,790.0021,722
2026-07-163,080.003,080.002,800.002,800.002,800.0027,317
2026-07-153,100.003,100.002,920.002,935.002,935.0053,614
2026-07-142,805.003,060.002,700.002,985.002,985.0024,307
2026-07-132,885.002,995.002,800.002,805.002,805.0016,553
2026-07-102,730.002,990.002,730.002,945.002,945.0013,098
2026-07-092,800.002,880.002,725.002,800.002,800.0019,626
2026-07-082,910.002,995.002,785.002,810.002,810.0018,236
2026-07-072,965.003,000.002,855.002,930.002,930.0023,807
2026-07-063,105.003,150.002,910.002,995.002,995.0024,708
2026-07-033,015.003,100.002,885.003,100.003,100.0030,736
2026-07-023,110.003,220.002,980.003,015.003,015.0026,989
2026-07-013,200.003,340.003,075.003,110.003,110.0028,364
2026-06-303,200.003,200.003,000.003,095.003,095.0030,490
2026-06-292,980.003,170.002,920.003,120.003,120.0047,846
2026-06-263,250.003,250.002,820.002,980.002,980.0087,777
2026-06-253,260.003,335.002,960.003,185.003,185.00122,141
2026-06-243,345.003,475.003,155.003,250.003,250.00114,219
2026-06-233,905.003,905.003,330.003,345.003,345.00112,710
2026-06-223,965.004,165.003,840.003,905.003,905.0061,860
2026-06-194,390.004,390.003,955.003,965.003,965.00111,546
2026-06-184,295.004,400.004,060.004,390.004,390.00193,127
2026-06-174,170.004,520.003,905.004,200.004,200.00213,419
2026-06-164,380.004,430.003,950.004,065.004,065.00247,060
2026-06-154,000.004,300.003,825.004,100.004,100.00205,301
2026-06-123,685.003,835.003,545.003,700.003,700.0063,937
2026-06-113,500.003,750.003,325.003,525.003,525.0068,305
2026-06-103,085.003,970.003,085.003,440.003,440.00232,347
2026-06-093,345.003,345.003,110.003,130.003,130.0031,823
2026-06-083,400.003,400.003,015.003,100.003,100.0090,739
2026-06-053,745.003,825.003,455.003,495.003,495.0068,273
2026-06-043,705.003,840.003,655.003,745.003,745.0058,752
2026-06-023,500.003,800.003,405.003,740.003,740.00120,244
2026-06-013,705.004,440.003,400.003,500.003,500.00198,010
2026-05-293,810.003,980.003,600.003,700.003,700.00115,819
2026-05-284,330.004,330.003,785.003,805.003,805.00182,262
2026-05-274,695.004,695.004,270.004,335.004,335.00119,589
2026-05-264,590.004,735.004,300.004,500.004,500.00263,972
2026-05-224,380.004,650.004,305.004,470.004,470.00125,854
2026-05-214,135.004,440.004,135.004,300.004,300.0097,342
2026-05-203,965.004,360.003,950.004,080.004,080.00103,745
2026-05-194,305.004,310.003,920.004,040.004,040.00182,081
2026-05-184,260.004,840.004,060.004,305.004,305.00508,551
2026-05-154,200.004,445.004,010.004,265.004,265.00309,716
2026-05-144,050.004,085.003,950.004,025.004,025.00102,258
2026-05-134,325.004,360.003,960.004,055.004,055.00243,803
2026-05-124,735.004,745.004,255.004,420.004,420.00284,021
2026-05-114,300.004,945.004,245.004,745.004,745.00748,725
2026-05-084,000.004,450.003,910.004,330.004,330.00437,920
2026-05-074,150.004,195.003,920.004,080.004,080.00205,019
2026-05-063,625.004,200.003,620.004,150.004,150.00513,735
2026-05-044,000.004,070.003,685.003,690.003,690.00298,483
2026-04-303,295.004,100.003,295.003,880.003,880.001,234,227
2026-04-293,250.003,345.003,215.003,300.003,300.0058,095
2026-04-283,440.003,440.003,275.003,275.003,275.0074,461
2026-04-273,390.003,475.003,355.003,405.003,405.0034,288
2026-04-243,485.003,485.003,300.003,420.003,420.0060,609
2026-04-233,595.003,595.003,390.003,430.003,430.0033,591
2026-04-223,470.003,665.003,460.003,480.003,480.0066,557
← NewerPage 2 of 9 · 533 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.