Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 460470.KQ stock page

IVIM Technology, Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,500.003,545.003,370.003,505.003,505.0056,894
2026-04-203,480.003,510.003,380.003,500.003,500.0036,188
2026-04-173,600.003,600.003,430.003,520.003,520.0025,925
2026-04-163,625.003,680.003,540.003,550.003,550.0037,021
2026-04-153,530.003,645.003,475.003,605.003,605.0046,007
2026-04-143,530.003,650.003,440.003,470.003,470.0044,746
2026-04-133,515.003,590.003,405.003,530.003,530.0048,033
2026-04-103,175.003,565.003,175.003,515.003,515.00217,203
2026-04-093,225.004,150.003,070.003,140.003,140.001,404,144
2026-04-083,290.003,340.003,110.003,225.003,225.0034,699
2026-04-073,230.003,340.003,110.003,120.003,120.0044,346
2026-04-063,250.003,360.003,195.003,230.003,230.0020,534
2026-04-033,225.003,385.003,210.003,270.003,270.0023,729
2026-04-023,475.003,560.003,135.003,210.003,210.0077,406
2026-04-013,390.003,535.003,350.003,475.003,475.0063,404
2026-03-313,290.003,570.003,210.003,275.003,275.0051,622
2026-03-303,505.003,525.003,315.003,315.003,315.0072,784
2026-03-273,520.003,650.003,300.003,650.003,650.0090,182
2026-03-263,755.003,755.003,490.003,490.003,490.00129,819
2026-03-253,785.003,795.003,580.003,755.003,755.0084,926
2026-03-243,560.003,890.003,560.003,750.003,750.0094,745
2026-03-233,635.003,705.003,500.003,510.003,510.0082,792
2026-03-203,745.003,780.003,635.003,760.003,760.0084,660
2026-03-193,695.003,790.003,480.003,750.003,750.0077,834
2026-03-183,905.004,100.003,660.003,725.003,725.00187,381
2026-03-173,465.004,000.003,465.003,900.003,900.00396,051
2026-03-163,460.003,575.003,405.003,440.003,440.0048,608
2026-03-133,405.003,490.003,400.003,485.003,485.0033,623
2026-03-123,335.003,490.003,300.003,475.003,475.0070,190
2026-03-113,215.003,385.003,125.003,290.003,290.00105,787
2026-03-103,070.003,140.003,020.003,125.003,125.0040,421
2026-03-093,190.003,190.002,955.003,025.003,025.0047,713
2026-03-063,095.003,250.003,070.003,240.003,240.0041,839
2026-03-053,115.003,190.002,960.003,170.003,170.0062,557
2026-03-043,300.003,300.002,865.002,880.002,880.00241,388
2026-03-033,505.003,540.003,305.003,315.003,315.00155,036
2026-02-273,785.003,785.003,540.003,540.003,540.00150,988
2026-02-263,655.004,190.003,655.003,800.003,800.00729,035
2026-02-253,620.003,795.003,545.003,645.003,645.00290,338
2026-02-243,380.003,715.003,380.003,545.003,545.00395,921
2026-02-233,375.003,440.003,325.003,375.003,375.0087,031
2026-02-203,405.003,405.003,275.003,375.003,375.0084,664
2026-02-193,165.003,400.003,165.003,365.003,365.00131,157
2026-02-133,275.003,275.003,125.003,160.003,160.0086,806
2026-02-123,205.003,340.003,150.003,290.003,290.0087,677
2026-02-113,130.003,235.003,130.003,205.003,205.0055,805
2026-02-103,215.003,255.003,185.003,205.003,205.00112,619
2026-02-093,200.003,315.003,155.003,240.003,240.00118,087
2026-02-063,070.003,450.003,000.003,170.003,170.00843,020
2026-02-053,105.003,235.003,045.003,150.003,150.00156,528
2026-02-043,155.003,290.003,020.003,135.003,135.00278,004
2026-02-033,070.003,740.003,070.003,170.003,170.004,006,051
2026-02-023,100.003,100.002,795.002,880.002,880.00112,527
2026-01-303,050.003,125.002,980.003,100.003,100.0062,204
2026-01-293,100.003,100.002,960.002,970.002,970.0042,270
2026-01-283,055.003,075.002,980.003,040.003,040.0069,268
2026-01-273,050.003,135.003,005.003,050.003,050.0023,851
2026-01-262,890.003,120.002,890.003,050.003,050.0076,179
2026-01-232,910.002,965.002,885.002,890.002,890.0022,845
2026-01-222,900.002,990.002,835.002,930.002,930.0059,173
← NewerPage 3 of 9 · 533 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.