Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 460470.KQ stock page

IVIM Technology, Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,990.002,990.002,800.002,855.002,855.0059,719
2026-01-202,870.002,990.002,840.002,940.002,940.0024,133
2026-01-192,995.002,995.002,855.002,870.002,870.0054,627
2026-01-163,000.003,025.002,935.002,995.002,995.0034,507
2026-01-153,000.003,050.002,890.003,000.003,000.0041,576
2026-01-142,970.003,040.002,950.003,000.003,000.0034,244
2026-01-133,070.003,120.002,960.002,995.002,995.0084,418
2026-01-123,110.003,135.003,045.003,130.003,130.0041,422
2026-01-093,170.003,200.003,080.003,110.003,110.0045,881
2026-01-083,285.003,285.003,150.003,230.003,230.0031,158
2026-01-073,255.003,420.003,140.003,200.003,200.0064,446
2026-01-063,440.003,450.003,260.003,280.003,280.0079,728
2026-01-053,360.003,530.003,250.003,430.003,430.00139,817
2026-01-023,335.003,395.003,225.003,300.003,300.0057,563
2025-12-303,090.003,310.003,070.003,290.003,290.00137,073
2025-12-293,020.003,140.003,020.003,110.003,110.0045,657
2025-12-262,975.003,095.002,955.003,020.003,020.0026,458
2025-12-243,000.003,040.002,975.002,975.002,975.0028,814
2025-12-233,100.003,150.003,010.003,025.003,025.0038,270
2025-12-223,105.003,130.003,040.003,125.003,125.0030,624
2025-12-193,065.003,115.003,050.003,075.003,075.0026,354
2025-12-183,150.003,155.003,070.003,080.003,080.0038,261
2025-12-173,125.003,175.002,975.003,160.003,160.0068,634
2025-12-163,065.003,175.003,005.003,010.003,010.0062,047
2025-12-153,010.003,120.002,975.003,060.003,060.0048,311
2025-12-122,965.003,050.002,965.003,010.003,010.0022,458
2025-12-113,010.003,100.002,990.003,000.003,000.0030,385
2025-12-103,135.003,140.003,000.003,010.003,010.0021,222
2025-12-093,060.003,090.002,970.003,015.003,015.0029,874
2025-12-083,040.003,135.002,985.003,020.003,020.0046,898
2025-12-052,960.003,040.002,905.003,000.003,000.0030,048
2025-12-043,025.003,080.002,965.002,980.002,980.0029,294
2025-12-032,970.003,040.002,935.003,025.003,025.0024,502
2025-12-022,900.002,975.002,850.002,970.002,970.0023,166
2025-12-012,925.002,955.002,895.002,900.002,900.0025,843
2025-11-282,790.002,950.002,790.002,945.002,945.0045,023
2025-11-272,795.002,845.002,765.002,820.002,820.0021,182
2025-11-262,800.002,820.002,715.002,795.002,795.0026,458
2025-11-252,700.002,830.002,680.002,740.002,740.0076,141
2025-11-242,850.002,900.002,770.002,780.002,780.0053,818
2025-11-212,945.002,945.002,760.002,845.002,845.00115,209
2025-11-203,090.003,090.002,975.003,005.003,005.0048,989
2025-11-193,030.003,060.002,945.002,990.002,990.0053,341
2025-11-183,165.003,260.003,030.003,030.003,030.0050,748
2025-11-173,195.003,295.003,170.003,230.003,230.0031,356
2025-11-143,170.003,300.003,120.003,195.003,195.0057,481
2025-11-133,080.003,295.003,060.003,190.003,190.00101,112
2025-11-122,975.003,150.002,975.003,110.003,110.0076,950
2025-11-113,025.003,130.002,955.002,975.002,975.0090,072
2025-11-103,020.003,085.003,005.003,025.003,025.0039,987
2025-11-073,185.003,185.002,995.003,020.003,020.0077,962
2025-11-063,135.003,200.003,070.003,195.003,195.0040,741
2025-11-053,175.003,180.003,010.003,130.003,130.0063,467
2025-11-043,120.003,250.003,110.003,175.003,175.0085,133
2025-11-033,230.003,230.003,035.003,120.003,120.00144,206
2025-10-313,275.003,320.003,230.003,230.003,230.0062,601
2025-10-303,440.003,440.003,285.003,290.003,290.00139,653
2025-10-293,345.003,590.003,315.003,490.003,490.00247,407
2025-10-283,300.003,415.003,295.003,345.003,345.0066,944
2025-10-273,250.003,440.003,200.003,325.003,325.00144,987
← NewerPage 4 of 9 · 533 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.