Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 460470.KQ stock page

IVIM Technology, Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,265.003,355.003,245.003,250.003,250.0046,681
2025-10-233,375.003,410.003,260.003,260.003,260.0075,311
2025-10-223,440.003,440.003,300.003,375.003,375.0075,196
2025-10-213,430.003,465.003,330.003,405.003,405.0077,457
2025-10-203,350.003,500.003,295.003,430.003,430.00129,056
2025-10-173,540.003,555.003,345.003,355.003,355.00205,177
2025-10-163,600.003,610.003,485.003,575.003,575.00204,086
2025-10-153,660.003,750.003,590.003,610.003,610.00257,507
2025-10-143,710.003,815.003,555.003,695.003,695.00438,531
2025-10-133,435.003,905.003,365.003,680.003,680.00884,702
2025-10-103,330.003,850.003,330.003,560.003,560.002,718,815
2025-10-023,310.003,450.003,265.003,290.003,290.00233,519
2025-10-013,260.003,485.003,260.003,350.003,350.00469,656
2025-09-303,355.003,415.003,230.003,250.003,250.00340,044
2025-09-293,450.003,690.003,320.003,355.003,355.001,326,857
2025-09-263,200.003,995.003,150.003,395.003,395.008,857,812
2025-09-252,940.003,530.002,940.003,225.003,225.001,101,970
2025-09-243,030.003,310.002,980.003,045.003,045.00193,531
2025-09-233,015.003,050.002,985.003,030.003,030.0017,539
2025-09-223,020.003,050.002,995.002,995.002,995.0029,773
2025-09-193,055.003,090.003,000.003,020.003,020.0024,368
2025-09-183,030.003,055.003,000.003,055.003,055.0023,732
2025-09-173,000.003,035.002,970.003,030.003,030.0030,227
2025-09-163,020.003,060.002,995.003,000.003,000.0034,527
2025-09-153,075.003,100.003,020.003,020.003,020.0037,309
2025-09-123,085.003,150.003,060.003,080.003,080.0043,845
2025-09-113,095.003,400.003,020.003,085.003,085.00251,115
2025-09-102,985.003,050.002,980.003,045.003,045.0025,832
2025-09-093,040.003,050.002,980.002,985.002,985.0027,945
2025-09-082,985.003,045.002,965.003,030.003,030.0043,598
2025-09-053,085.003,085.002,995.003,020.003,020.0018,170
2025-09-043,090.003,090.002,890.003,015.003,015.0031,260
2025-09-033,080.003,090.002,950.002,995.002,995.0014,936
2025-09-022,915.003,005.002,915.003,000.003,000.0031,802
2025-09-013,040.003,040.002,940.002,985.002,985.0077,720
2025-08-293,075.003,105.003,040.003,050.003,050.0012,514
2025-08-283,050.003,115.003,040.003,045.003,045.0037,284
2025-08-273,155.003,155.003,045.003,080.003,080.0051,465
2025-08-263,050.003,150.003,050.003,140.003,140.0020,297
2025-08-253,135.003,150.003,080.003,115.003,115.0013,393
2025-08-223,080.003,115.003,070.003,085.003,085.0021,772
2025-08-213,020.003,155.003,020.003,115.003,115.0036,068
2025-08-203,140.003,140.003,050.003,085.003,085.0026,962
2025-08-193,110.003,195.003,085.003,140.003,140.0089,893
2025-08-183,330.003,335.003,165.003,195.003,195.0077,579
2025-08-143,315.003,345.003,305.003,335.003,335.0018,247
2025-08-133,290.003,340.003,275.003,320.003,320.0039,887
2025-08-123,345.003,345.003,295.003,295.003,295.0023,687
2025-08-113,400.003,405.003,315.003,345.003,345.0027,356
2025-08-083,400.003,470.003,365.003,400.003,400.0018,664
2025-08-073,360.003,460.003,280.003,430.003,430.0053,873
2025-08-063,300.003,370.003,300.003,355.003,355.0023,594
2025-08-053,375.003,375.003,265.003,325.003,325.0028,044
2025-08-043,255.003,350.003,235.003,265.003,265.0040,076
2025-08-013,380.003,410.003,230.003,255.003,255.0090,664
2025-07-313,300.003,450.003,250.003,400.003,400.0062,403
2025-07-303,280.003,405.003,280.003,300.003,300.0041,277
2025-07-293,320.003,440.003,315.003,370.003,370.0030,768
2025-07-283,305.003,370.003,280.003,370.003,370.0037,096
2025-07-253,245.003,345.003,245.003,320.003,320.0035,547
← NewerPage 5 of 9 · 533 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.