See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 460470.KQ stock page

IVIM Technology, Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,245.003,345.003,245.003,320.003,320.0035,547
2025-07-243,280.003,335.003,280.003,300.003,300.0048,555
2025-07-233,315.003,315.003,240.003,305.003,305.0037,586
2025-07-223,450.003,450.003,275.003,315.003,315.0080,584
2025-07-213,405.003,440.003,350.003,415.003,415.0046,012
2025-07-183,390.003,420.003,350.003,370.003,370.0035,524
2025-07-173,450.003,450.003,355.003,390.003,390.0032,342
2025-07-163,410.003,460.003,295.003,445.003,445.0079,734
2025-07-153,390.003,450.003,360.003,405.003,405.0060,155
2025-07-143,450.003,475.003,355.003,415.003,415.0051,533
2025-07-113,380.003,465.003,380.003,450.003,450.0054,456
2025-07-103,400.003,400.003,330.003,380.003,380.0043,883
2025-07-093,305.003,395.003,295.003,380.003,380.0042,890
2025-07-083,310.003,340.003,275.003,305.003,305.0029,775
2025-07-073,335.003,390.003,220.003,310.003,310.0047,355
2025-07-043,335.003,480.003,305.003,350.003,350.0094,682
2025-07-033,295.003,340.003,260.003,335.003,335.0072,993
2025-07-023,315.003,410.003,070.003,295.003,295.0087,134
2025-07-013,310.003,365.003,295.003,340.003,340.0068,077
2025-06-303,355.003,445.003,330.003,330.003,330.0072,929
2025-06-273,415.003,445.003,360.003,385.003,385.0042,413
2025-06-263,400.003,450.003,320.003,415.003,415.0071,678
2025-06-253,480.003,515.003,335.003,355.003,355.00126,670
2025-06-243,380.003,490.003,360.003,470.003,470.00100,060
2025-06-233,430.003,470.003,295.003,375.003,375.00101,302
2025-06-203,435.003,470.003,385.003,425.003,425.0057,895
2025-06-193,380.003,490.003,380.003,435.003,435.0078,449
2025-06-183,415.003,470.003,400.003,435.003,435.0035,525
2025-06-173,440.003,505.003,360.003,440.003,440.0091,539
2025-06-163,415.003,445.003,240.003,440.003,440.00109,471
2025-06-133,600.003,650.003,420.003,455.003,455.00183,024
2025-06-123,675.003,675.003,580.003,600.003,600.0085,913
2025-06-113,575.003,675.003,570.003,675.003,675.0092,324
2025-06-103,620.003,650.003,550.003,575.003,575.00117,846
2025-06-093,430.003,770.003,430.003,610.003,610.00416,346
2025-06-053,425.003,455.003,400.003,430.003,430.0067,136
2025-06-043,400.003,445.003,360.003,420.003,420.0082,382
2025-06-023,450.003,490.003,385.003,400.003,400.0083,554
2025-05-303,510.003,560.003,445.003,450.003,450.00123,604
2025-05-293,515.003,695.003,485.003,490.003,490.00260,388
2025-05-283,505.003,610.003,465.003,485.003,485.00214,028
2025-05-273,680.003,775.003,480.003,500.003,500.00214,636
2025-05-263,720.003,890.003,660.003,670.003,670.00155,722
2025-05-233,960.004,005.003,755.003,760.003,760.00251,616
2025-05-224,170.004,175.003,940.004,030.004,030.00290,037
2025-05-213,725.004,270.003,725.004,110.004,110.001,573,254
2025-05-203,845.003,895.003,690.003,725.003,725.00285,875
2025-05-193,880.003,950.003,770.003,865.003,865.00296,866
2025-05-164,000.004,210.003,910.003,970.003,970.00643,559
2025-05-153,640.004,500.003,625.004,050.004,050.004,300,937
2025-05-143,500.003,985.003,410.003,640.003,640.001,908,964
2025-05-133,380.003,520.003,300.003,500.003,500.00271,104
2025-05-123,165.003,340.003,150.003,325.003,325.00201,303
2025-05-093,510.003,510.003,060.003,200.003,200.00661,878
2025-05-083,550.003,565.003,505.003,530.003,530.0078,722
2025-05-073,525.003,550.003,470.003,510.003,510.00123,724
2025-05-023,575.003,640.003,495.003,525.003,525.00173,253
2025-04-303,815.003,870.003,555.003,580.003,580.00353,257
2025-04-293,765.003,850.003,760.003,815.003,815.00122,454
2025-04-283,780.003,880.003,750.003,780.003,780.00192,633
← NewerPage 6 of 9 · 534 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.