DONGKUK COATED METAL CLS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,480.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,200.41 | 39,699 |
| 2025-10-22 | 5,380.00 | 5,480.00 | 5,360.00 | 5,480.00 | 5,200.41 | 39,757 |
| 2025-10-21 | 5,410.00 | 5,470.00 | 5,350.00 | 5,380.00 | 5,105.51 | 38,594 |
| 2025-10-20 | 5,390.00 | 5,420.00 | 5,300.00 | 5,410.00 | 5,133.98 | 44,091 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.