DONGKUK STEEL MILL CLS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,760.00 | 8,810.00 | 8,630.00 | 8,640.00 | 8,252.12 | 141,660 |
| 2025-10-22 | 8,630.00 | 8,780.00 | 8,500.00 | 8,780.00 | 8,385.83 | 175,733 |
| 2025-10-21 | 8,710.00 | 8,760.00 | 8,550.00 | 8,580.00 | 8,194.81 | 224,918 |
| 2025-10-20 | 8,820.00 | 8,910.00 | 8,590.00 | 8,670.00 | 8,280.77 | 238,845 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.