i-Scream Media CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17,900.00 | 18,150.00 | 17,570.00 | 18,000.00 | 16,823.54 | 26,593 |
| 2025-10-21 | 17,980.00 | 18,440.00 | 17,830.00 | 17,930.00 | 16,758.11 | 40,858 |
| 2025-10-20 | 17,280.00 | 18,000.00 | 17,240.00 | 17,910.00 | 16,739.42 | 41,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,083.0000 KRW |
| 2025-09-29 | 1,186.0000 KRW |
| 2025-06-27 | 368.0000 KRW |
| 2024-12-27 | 738.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.