See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.13▲ 1.01%
← 462510.KQ stock page

LAMEDITECH Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-213,080.003,165.002,950.003,015.003,015.0031,642
2026-10-203,165.003,230.003,010.003,010.003,010.009,679
2026-10-193,135.003,250.003,055.003,165.003,165.0030,230
2026-10-163,010.003,220.002,990.003,100.003,100.0023,203
2026-10-153,060.003,100.002,915.003,055.003,055.0039,525
2026-10-143,005.003,210.002,995.003,085.003,085.0046,470
2026-10-133,170.003,270.003,010.003,050.003,050.0036,615
2026-10-123,480.003,480.003,195.003,275.003,275.0053,038
2026-10-083,485.003,610.003,390.003,505.003,505.0035,274
2026-10-073,570.003,735.003,415.003,430.003,430.0053,008
2026-10-063,510.003,655.003,480.003,570.003,570.0061,532
2026-10-023,640.003,650.003,460.003,545.003,545.0081,715
2026-10-013,670.003,790.003,440.003,680.003,680.00196,415
2026-09-304,285.004,285.003,605.003,610.003,610.00898,931
2026-09-293,180.004,035.003,115.004,035.004,035.00831,006
2026-09-282,875.003,340.002,720.003,105.003,105.00260,599
2026-09-232,660.002,735.002,595.002,720.002,720.0012,136
2026-09-222,710.002,745.002,595.002,640.002,640.0019,863
2026-09-212,680.002,800.002,635.002,705.002,705.0013,213
2026-09-182,750.002,825.002,655.002,685.002,685.0018,688
2026-09-172,800.002,885.002,700.002,750.002,750.0025,319
2026-09-162,550.003,200.002,550.002,830.002,830.00254,182
2026-09-152,575.002,735.002,530.002,550.002,550.0028,232
2026-09-142,645.002,660.002,500.002,575.002,575.007,070
2026-09-112,625.002,785.002,550.002,645.002,645.007,851
2026-09-102,650.002,650.002,580.002,625.002,625.004,571
2026-09-092,555.002,725.002,550.002,640.002,640.0024,236
2026-09-082,605.002,640.002,500.002,585.002,585.009,231
2026-09-072,685.002,705.002,545.002,605.002,605.0020,305
2026-09-042,610.002,700.002,610.002,665.002,665.006,528
2026-09-032,755.002,775.002,590.002,610.002,610.0027,810
2026-09-022,865.002,910.002,745.002,755.002,755.009,666
2026-09-012,880.003,000.002,780.002,840.002,840.009,515
2026-08-312,870.002,910.002,785.002,870.002,870.004,450
2026-08-282,900.002,975.002,815.002,870.002,870.006,776
2026-08-272,880.002,900.002,810.002,855.002,855.005,013
2026-08-262,835.002,930.002,780.002,870.002,870.009,780
2026-08-252,965.002,965.002,755.002,780.002,780.0016,516
2026-08-242,900.003,000.002,760.002,965.002,965.0018,401
2026-08-212,815.003,195.002,815.002,900.002,900.0084,450
2026-08-202,860.002,980.002,850.002,880.002,880.0025,117
2026-08-192,835.002,915.002,715.002,860.002,860.008,569
2026-08-182,980.002,980.002,665.002,860.002,860.0083,633
2026-08-142,950.003,050.002,920.002,960.002,960.0014,746
2026-08-133,030.003,030.002,890.002,950.002,950.0011,971
2026-08-122,750.002,990.002,685.002,990.002,990.0065,663
2026-08-112,785.002,870.002,755.002,770.002,770.0067,204
2026-08-102,775.002,840.002,757.002,785.002,785.0041,114
2026-08-072,760.002,790.002,740.002,770.002,770.008,050
2026-08-062,775.002,840.002,700.002,780.002,780.0011,739
2026-08-052,750.002,815.002,710.002,785.002,785.0015,688
2026-08-042,610.002,785.002,610.002,760.002,760.0026,175
2026-08-032,720.002,780.002,665.002,745.002,745.0037,084
2026-07-312,575.002,740.002,575.002,720.002,720.0052,925
2026-07-302,500.002,740.002,500.002,575.002,575.0016,659
2026-07-292,615.002,870.002,430.002,560.002,560.0038,861
2026-07-282,860.002,860.002,560.002,605.002,605.0014,757
2026-07-272,845.002,895.002,805.002,805.002,805.0018,310
2026-07-242,750.002,855.002,750.002,840.002,840.0035,585
2026-07-232,750.002,870.002,690.002,825.002,825.0029,973
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.