See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 462510.KQ stock page

LAMEDITECH Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,850.002,970.002,700.002,750.002,750.0086,913
2026-07-212,780.002,975.002,690.002,870.002,870.0012,191
2026-07-202,990.002,990.002,775.002,835.002,835.009,675
2026-07-162,965.002,965.002,790.002,875.002,875.008,796
2026-07-152,870.002,885.002,795.002,855.002,855.0014,215
2026-07-142,870.002,870.002,645.002,810.002,810.0015,187
2026-07-132,835.002,970.002,730.002,730.002,730.0015,559
2026-07-102,720.002,845.002,700.002,835.002,835.0010,419
2026-07-092,715.002,795.002,650.002,695.002,695.0024,319
2026-07-082,885.002,970.002,660.002,735.002,735.0018,613
2026-07-072,765.003,000.002,760.002,885.002,885.0013,126
2026-07-062,805.002,850.002,760.002,765.002,765.009,843
2026-07-032,710.002,820.002,625.002,800.002,800.007,993
2026-07-022,850.002,970.002,675.002,710.002,710.0010,914
2026-07-012,720.002,890.002,615.002,870.002,870.0014,125
2026-06-302,715.002,860.002,650.002,685.002,685.0016,187
2026-06-292,560.002,805.002,560.002,715.002,715.0023,927
2026-06-262,655.002,715.002,290.002,560.002,560.0063,401
2026-06-252,895.002,980.002,610.002,650.002,650.0056,784
2026-06-242,890.003,030.002,805.002,895.002,895.0043,037
2026-06-233,410.003,420.002,900.002,910.002,910.00124,502
2026-06-223,020.004,110.002,960.003,340.003,340.00669,068
2026-06-193,215.003,220.003,010.003,165.003,165.0045,768
2026-06-183,235.003,270.003,100.003,240.003,240.0019,485
2026-06-173,135.003,350.003,135.003,235.003,235.0028,556
2026-06-163,165.003,195.003,040.003,160.003,160.0020,629
2026-06-153,310.003,370.003,100.003,165.003,165.0028,593
2026-06-122,965.003,180.002,965.003,145.003,145.0025,388
2026-06-112,885.002,995.002,775.002,965.002,965.0022,409
2026-06-103,050.003,050.002,910.002,960.002,960.0014,632
2026-06-093,015.003,180.003,000.003,040.003,040.0064,509
2026-06-083,005.003,190.002,810.003,000.003,000.0056,132
2026-06-053,320.003,340.003,125.003,260.003,260.0023,121
2026-06-043,200.003,390.003,200.003,345.003,345.0025,074
2026-06-023,290.003,290.003,050.003,215.003,215.0046,296
2026-06-013,620.003,620.003,270.003,290.003,290.0089,878
2026-05-293,780.003,785.003,500.003,620.003,620.0072,853
2026-05-283,955.004,050.003,675.003,775.003,775.0067,748
2026-05-274,100.004,105.003,920.003,985.003,985.0041,791
2026-05-264,155.004,260.004,095.004,100.004,100.0042,395
2026-05-224,080.004,210.003,880.004,155.004,155.0033,983
2026-05-213,955.004,165.003,905.004,080.004,080.0054,843
2026-05-204,125.004,130.003,870.003,955.003,955.0067,575
2026-05-194,155.004,340.004,100.004,130.004,130.0072,789
2026-05-184,420.004,495.003,835.004,360.004,360.00209,469
2026-05-155,410.005,700.004,510.004,510.004,510.001,071,405
2026-05-144,825.006,010.004,700.006,010.006,010.001,253,336
2026-05-134,545.004,660.004,420.004,630.004,630.0021,858
2026-05-124,600.004,600.004,400.004,545.004,545.0028,828
2026-05-114,800.004,800.004,455.004,645.004,645.0027,529
2026-05-084,580.005,040.004,450.004,745.004,745.0048,980
2026-05-074,685.004,715.004,495.004,580.004,580.0016,711
2026-05-064,815.004,895.004,645.004,680.004,680.0031,467
2026-05-045,050.005,100.004,800.004,810.004,810.0041,520
2026-04-305,060.005,150.004,920.004,920.004,920.0030,228
2026-04-294,995.005,050.004,965.004,995.004,995.0019,446
2026-04-285,110.005,190.004,920.005,010.005,010.0040,232
2026-04-275,150.005,300.005,010.005,110.005,110.0045,204
2026-04-245,160.005,290.005,120.005,150.005,150.0011,669
2026-04-235,100.005,220.005,000.005,150.005,150.0026,333
← NewerPage 2 of 10 · 570 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.