Chosun Refractories Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,900.00 | 14,900.00 | 14,550.00 | 14,740.00 | 13,772.13 | 16,035 |
| 2025-10-22 | 14,940.00 | 14,990.00 | 14,520.00 | 14,760.00 | 13,790.82 | 19,994 |
| 2025-10-21 | 15,050.00 | 15,200.00 | 14,880.00 | 14,890.00 | 13,912.28 | 21,905 |
| 2025-10-20 | 15,090.00 | 15,150.00 | 14,840.00 | 15,150.00 | 14,155.21 | 13,326 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 800.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-07-31 | 800.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-07-08 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.