SOS Lab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9,100.00 | 9,250.00 | 8,960.00 | 9,060.00 | 9,060.00 | 31,646 |
| 2026-10-20 | 9,360.00 | 9,360.00 | 8,530.00 | 9,010.00 | 9,010.00 | 40,054 |
| 2026-10-19 | 8,510.00 | 9,380.00 | 8,500.00 | 9,370.00 | 9,370.00 | 57,098 |
| 2026-10-16 | 8,650.00 | 9,000.00 | 8,500.00 | 8,760.00 | 8,760.00 | 79,926 |
| 2026-10-15 | 8,900.00 | 8,960.00 | 8,310.00 | 8,630.00 | 8,630.00 | 101,235 |
| 2026-10-14 | 9,060.00 | 9,500.00 | 8,970.00 | 9,230.00 | 9,230.00 | 45,290 |
| 2026-10-13 | 9,020.00 | 9,200.00 | 8,765.00 | 9,060.00 | 9,060.00 | 91,238 |
| 2026-10-12 | 10,120.00 | 10,120.00 | 9,210.00 | 9,240.00 | 9,240.00 | 144,156 |
| 2026-10-08 | 10,510.00 | 10,590.00 | 10,050.00 | 10,160.00 | 10,160.00 | 77,781 |
| 2026-10-07 | 10,940.00 | 10,960.00 | 10,250.00 | 10,480.00 | 10,480.00 | 100,401 |
| 2026-10-06 | 10,510.00 | 11,000.00 | 10,510.00 | 10,940.00 | 10,940.00 | 131,336 |
| 2026-10-02 | 10,430.00 | 10,700.00 | 10,330.00 | 10,510.00 | 10,510.00 | 109,704 |
| 2026-10-01 | 10,290.00 | 10,520.00 | 9,980.00 | 10,430.00 | 10,430.00 | 99,333 |
| 2026-09-30 | 10,430.00 | 10,610.00 | 10,050.00 | 10,120.00 | 10,120.00 | 117,414 |
| 2026-09-29 | 10,100.00 | 10,440.00 | 9,960.00 | 10,430.00 | 10,430.00 | 129,875 |
| 2026-09-28 | 9,990.00 | 10,260.00 | 9,790.00 | 10,100.00 | 10,100.00 | 135,745 |
| 2026-09-23 | 9,760.00 | 10,060.00 | 9,670.00 | 9,990.00 | 9,990.00 | 104,622 |
| 2026-09-22 | 10,030.00 | 10,080.00 | 9,610.00 | 9,660.00 | 9,660.00 | 100,252 |
| 2026-09-21 | 9,700.00 | 10,120.00 | 9,550.00 | 9,900.00 | 9,900.00 | 104,519 |
| 2026-09-18 | 9,760.00 | 9,980.00 | 9,700.00 | 9,790.00 | 9,790.00 | 52,727 |
| 2026-09-17 | 9,680.00 | 10,020.00 | 9,520.00 | 9,580.00 | 9,580.00 | 56,012 |
| 2026-09-16 | 9,750.00 | 9,790.00 | 9,470.00 | 9,680.00 | 9,680.00 | 37,323 |
| 2026-09-15 | 9,790.00 | 10,160.00 | 9,660.00 | 9,740.00 | 9,740.00 | 80,960 |
| 2026-09-14 | 10,110.00 | 10,110.00 | 9,610.00 | 9,790.00 | 9,790.00 | 55,482 |
| 2026-09-11 | 10,110.00 | 10,210.00 | 9,710.00 | 10,110.00 | 10,110.00 | 215,077 |
| 2026-09-10 | 10,190.00 | 10,330.00 | 9,830.00 | 10,240.00 | 10,240.00 | 103,661 |
| 2026-09-09 | 9,920.00 | 10,240.00 | 9,920.00 | 9,970.00 | 9,970.00 | 61,644 |
| 2026-09-08 | 10,160.00 | 10,280.00 | 9,980.00 | 9,980.00 | 9,980.00 | 94,573 |
| 2026-09-07 | 10,230.00 | 10,340.00 | 10,050.00 | 10,240.00 | 10,240.00 | 115,685 |
| 2026-09-04 | 9,790.00 | 10,210.00 | 9,650.00 | 10,160.00 | 10,160.00 | 123,838 |
| 2026-09-03 | 9,680.00 | 9,760.00 | 9,150.00 | 9,370.00 | 9,370.00 | 81,914 |
| 2026-09-02 | 9,960.00 | 10,000.00 | 9,500.00 | 9,650.00 | 9,650.00 | 53,026 |
| 2026-09-01 | 10,140.00 | 10,350.00 | 9,860.00 | 10,110.00 | 10,110.00 | 63,612 |
| 2026-08-31 | 9,950.00 | 10,230.00 | 9,640.00 | 10,140.00 | 10,140.00 | 60,943 |
| 2026-08-28 | 9,820.00 | 10,170.00 | 9,650.00 | 10,100.00 | 10,100.00 | 79,665 |
| 2026-08-27 | 9,870.00 | 10,020.00 | 9,750.00 | 9,820.00 | 9,820.00 | 59,442 |
| 2026-08-26 | 10,330.00 | 10,610.00 | 9,690.00 | 9,870.00 | 9,870.00 | 119,392 |
| 2026-08-25 | 9,990.00 | 10,350.00 | 9,340.00 | 10,330.00 | 10,330.00 | 220,775 |
| 2026-08-24 | 9,780.00 | 10,100.00 | 9,310.00 | 9,460.00 | 9,460.00 | 108,089 |
| 2026-08-21 | 9,910.00 | 10,000.00 | 9,480.00 | 9,620.00 | 9,620.00 | 132,029 |
| 2026-08-20 | 10,370.00 | 10,500.00 | 9,980.00 | 10,250.00 | 10,250.00 | 239,187 |
| 2026-08-19 | 9,500.00 | 11,100.00 | 9,320.00 | 10,160.00 | 10,160.00 | 705,293 |
| 2026-08-18 | 10,060.00 | 10,110.00 | 9,380.00 | 9,480.00 | 9,480.00 | 118,558 |
| 2026-08-14 | 9,910.00 | 10,390.00 | 9,650.00 | 9,970.00 | 9,970.00 | 139,798 |
| 2026-08-13 | 9,480.00 | 10,080.00 | 9,480.00 | 9,900.00 | 9,900.00 | 143,551 |
| 2026-08-12 | 9,400.00 | 9,700.00 | 9,170.00 | 9,450.00 | 9,450.00 | 68,038 |
| 2026-08-11 | 9,250.00 | 9,380.00 | 8,970.00 | 9,360.00 | 9,360.00 | 68,643 |
| 2026-08-10 | 8,600.00 | 9,360.00 | 8,600.00 | 9,250.00 | 9,250.00 | 118,979 |
| 2026-08-07 | 8,920.00 | 9,080.00 | 8,390.00 | 8,590.00 | 8,590.00 | 58,558 |
| 2026-08-06 | 9,130.00 | 9,350.00 | 8,790.00 | 8,920.00 | 8,920.00 | 79,901 |
| 2026-08-05 | 8,770.00 | 9,130.00 | 8,560.00 | 9,130.00 | 9,130.00 | 83,540 |
| 2026-08-04 | 8,120.00 | 8,640.00 | 8,120.00 | 8,640.00 | 8,640.00 | 102,947 |
| 2026-08-03 | 7,690.00 | 8,350.00 | 7,470.00 | 8,210.00 | 8,210.00 | 112,909 |
| 2026-07-31 | 6,960.00 | 7,690.00 | 6,960.00 | 7,690.00 | 7,690.00 | 169,871 |
| 2026-07-30 | 6,740.00 | 7,180.00 | 6,650.00 | 6,790.00 | 6,790.00 | 104,865 |
| 2026-07-29 | 7,340.00 | 8,310.00 | 6,550.00 | 6,860.00 | 6,860.00 | 214,546 |
| 2026-07-28 | 7,800.00 | 7,870.00 | 7,230.00 | 7,300.00 | 7,300.00 | 115,448 |
| 2026-07-27 | 8,060.00 | 8,350.00 | 7,930.00 | 8,030.00 | 8,030.00 | 79,637 |
| 2026-07-24 | 8,500.00 | 8,500.00 | 7,850.00 | 7,940.00 | 7,940.00 | 102,871 |
| 2026-07-23 | 8,340.00 | 8,530.00 | 8,150.00 | 8,530.00 | 8,530.00 | 78,209 |
Page 1 of 10 · 564 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.