SOS Lab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8,140.00 | 8,730.00 | 8,040.00 | 8,150.00 | 8,150.00 | 167,197 |
| 2026-07-21 | 7,550.00 | 8,010.00 | 7,270.00 | 7,860.00 | 7,860.00 | 111,607 |
| 2026-07-20 | 7,870.00 | 7,880.00 | 7,450.00 | 7,550.00 | 7,550.00 | 94,293 |
| 2026-07-16 | 8,300.00 | 8,300.00 | 7,840.00 | 7,870.00 | 7,870.00 | 74,624 |
| 2026-07-15 | 8,000.00 | 8,500.00 | 8,000.00 | 8,470.00 | 8,470.00 | 87,563 |
| 2026-07-14 | 8,010.00 | 8,230.00 | 7,590.00 | 7,900.00 | 7,900.00 | 161,362 |
| 2026-07-13 | 9,280.00 | 9,420.00 | 8,300.00 | 8,300.00 | 8,300.00 | 168,599 |
| 2026-07-10 | 8,830.00 | 9,360.00 | 8,820.00 | 9,180.00 | 9,180.00 | 89,146 |
| 2026-07-09 | 8,700.00 | 9,240.00 | 8,590.00 | 8,870.00 | 8,870.00 | 118,669 |
| 2026-07-08 | 8,800.00 | 9,990.00 | 8,660.00 | 8,700.00 | 8,700.00 | 141,224 |
| 2026-07-07 | 9,330.00 | 9,650.00 | 8,870.00 | 9,180.00 | 9,180.00 | 119,457 |
| 2026-07-06 | 9,730.00 | 9,800.00 | 9,200.00 | 9,520.00 | 9,520.00 | 75,514 |
| 2026-07-03 | 9,940.00 | 10,000.00 | 9,150.00 | 9,720.00 | 9,720.00 | 169,125 |
| 2026-07-02 | 10,250.00 | 10,430.00 | 9,800.00 | 9,940.00 | 9,940.00 | 151,217 |
| 2026-07-01 | 10,500.00 | 10,860.00 | 10,240.00 | 10,490.00 | 10,490.00 | 129,025 |
| 2026-06-30 | 10,610.00 | 10,620.00 | 9,940.00 | 10,370.00 | 10,370.00 | 165,894 |
| 2026-06-29 | 8,780.00 | 10,540.00 | 8,780.00 | 10,300.00 | 10,300.00 | 379,037 |
| 2026-06-26 | 9,690.00 | 9,690.00 | 8,600.00 | 8,780.00 | 8,780.00 | 280,193 |
| 2026-06-25 | 10,030.00 | 10,420.00 | 9,600.00 | 9,700.00 | 9,700.00 | 167,416 |
| 2026-06-24 | 10,000.00 | 10,400.00 | 9,900.00 | 10,000.00 | 10,000.00 | 160,174 |
| 2026-06-23 | 11,000.00 | 11,130.00 | 10,040.00 | 10,120.00 | 10,120.00 | 188,804 |
| 2026-06-22 | 11,300.00 | 11,700.00 | 10,900.00 | 11,060.00 | 11,060.00 | 135,421 |
| 2026-06-19 | 12,100.00 | 12,200.00 | 11,110.00 | 11,300.00 | 11,300.00 | 225,544 |
| 2026-06-18 | 12,830.00 | 12,950.00 | 12,100.00 | 12,100.00 | 12,100.00 | 197,598 |
| 2026-06-17 | 13,770.00 | 13,990.00 | 12,920.00 | 13,070.00 | 13,070.00 | 289,049 |
| 2026-06-16 | 13,620.00 | 14,520.00 | 12,660.00 | 13,970.00 | 13,970.00 | 747,372 |
| 2026-06-15 | 12,790.00 | 14,850.00 | 12,550.00 | 13,530.00 | 13,530.00 | 1,359,195 |
| 2026-06-12 | 10,600.00 | 13,360.00 | 10,590.00 | 12,150.00 | 12,150.00 | 1,157,082 |
| 2026-06-11 | 10,000.00 | 10,410.00 | 9,870.00 | 10,280.00 | 10,280.00 | 172,972 |
| 2026-06-10 | 10,500.00 | 10,890.00 | 9,940.00 | 10,310.00 | 10,310.00 | 158,890 |
| 2026-06-09 | 10,210.00 | 11,250.00 | 10,210.00 | 10,640.00 | 10,640.00 | 140,011 |
| 2026-06-08 | 10,430.00 | 10,600.00 | 9,800.00 | 10,100.00 | 10,100.00 | 290,178 |
| 2026-06-05 | 12,000.00 | 12,010.00 | 10,810.00 | 11,220.00 | 11,220.00 | 243,915 |
| 2026-06-04 | 11,920.00 | 12,700.00 | 11,720.00 | 11,870.00 | 11,870.00 | 169,329 |
| 2026-06-02 | 12,210.00 | 12,690.00 | 11,600.00 | 11,930.00 | 11,930.00 | 336,167 |
| 2026-06-01 | 12,640.00 | 13,780.00 | 12,070.00 | 12,090.00 | 12,090.00 | 590,011 |
| 2026-05-29 | 13,040.00 | 13,170.00 | 12,010.00 | 12,640.00 | 12,640.00 | 271,011 |
| 2026-05-28 | 13,990.00 | 13,990.00 | 12,390.00 | 12,910.00 | 12,910.00 | 265,342 |
| 2026-05-27 | 14,680.00 | 14,680.00 | 13,400.00 | 13,430.00 | 13,430.00 | 310,985 |
| 2026-05-26 | 14,600.00 | 15,700.00 | 14,280.00 | 14,670.00 | 14,670.00 | 519,316 |
| 2026-05-22 | 13,390.00 | 14,070.00 | 13,220.00 | 14,030.00 | 14,030.00 | 298,099 |
| 2026-05-21 | 12,120.00 | 13,040.00 | 12,120.00 | 12,820.00 | 12,820.00 | 261,326 |
| 2026-05-20 | 12,500.00 | 12,510.00 | 11,530.00 | 11,740.00 | 11,740.00 | 392,248 |
| 2026-05-19 | 13,850.00 | 13,960.00 | 12,470.00 | 12,550.00 | 12,550.00 | 515,345 |
| 2026-05-18 | 14,290.00 | 14,500.00 | 13,380.00 | 13,850.00 | 13,850.00 | 406,253 |
| 2026-05-15 | 15,990.00 | 16,315.00 | 14,400.00 | 14,690.00 | 14,690.00 | 588,625 |
| 2026-05-14 | 17,060.00 | 17,370.00 | 15,430.00 | 15,920.00 | 15,920.00 | 527,070 |
| 2026-05-13 | 16,490.00 | 17,240.00 | 15,890.00 | 16,760.00 | 16,760.00 | 603,173 |
| 2026-05-12 | 17,750.00 | 18,240.00 | 14,990.00 | 16,290.00 | 16,290.00 | 1,294,499 |
| 2026-05-11 | 17,530.00 | 17,960.00 | 16,840.00 | 17,430.00 | 17,430.00 | 1,020,869 |
| 2026-05-08 | 16,270.00 | 19,320.00 | 16,190.00 | 17,270.00 | 17,270.00 | 4,567,289 |
| 2026-05-07 | 16,410.00 | 16,900.00 | 15,800.00 | 15,950.00 | 15,950.00 | 488,709 |
| 2026-05-06 | 16,850.00 | 16,850.00 | 16,040.00 | 16,100.00 | 16,100.00 | 400,747 |
| 2026-05-04 | 16,510.00 | 17,050.00 | 16,510.00 | 16,850.00 | 16,850.00 | 310,666 |
| 2026-04-30 | 16,720.00 | 17,220.00 | 16,040.00 | 16,210.00 | 16,210.00 | 385,290 |
| 2026-04-29 | 16,950.00 | 16,950.00 | 16,360.00 | 16,470.00 | 16,470.00 | 335,214 |
| 2026-04-28 | 17,760.00 | 17,950.00 | 16,950.00 | 16,970.00 | 16,970.00 | 823,788 |
| 2026-04-27 | 17,000.00 | 17,360.00 | 16,400.00 | 17,240.00 | 17,240.00 | 676,486 |
| 2026-04-24 | 16,030.00 | 16,930.00 | 16,030.00 | 16,910.00 | 16,910.00 | 442,457 |
| 2026-04-23 | 16,990.00 | 17,000.00 | 15,800.00 | 16,030.00 | 16,030.00 | 447,437 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.