SOS Lab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 16,760.00 | 16,790.00 | 16,060.00 | 16,780.00 | 16,780.00 | 360,771 |
| 2026-04-21 | 16,900.00 | 16,910.00 | 16,460.00 | 16,790.00 | 16,790.00 | 425,853 |
| 2026-04-20 | 16,530.00 | 17,120.00 | 16,230.00 | 16,860.00 | 16,860.00 | 792,700 |
| 2026-04-17 | 16,260.00 | 16,260.00 | 15,710.00 | 15,970.00 | 15,970.00 | 264,289 |
| 2026-04-16 | 16,150.00 | 16,700.00 | 15,940.00 | 16,260.00 | 16,260.00 | 784,382 |
| 2026-04-15 | 15,400.00 | 15,635.00 | 15,110.00 | 15,480.00 | 15,480.00 | 430,728 |
| 2026-04-14 | 14,600.00 | 15,100.00 | 13,680.00 | 14,960.00 | 14,960.00 | 428,353 |
| 2026-04-13 | 14,570.00 | 14,580.00 | 13,900.00 | 14,270.00 | 14,270.00 | 144,300 |
| 2026-04-10 | 15,060.00 | 15,190.00 | 14,720.00 | 14,750.00 | 14,750.00 | 175,115 |
| 2026-04-09 | 15,450.00 | 15,630.00 | 14,760.00 | 14,780.00 | 14,780.00 | 201,774 |
| 2026-04-08 | 14,580.00 | 15,450.00 | 14,510.00 | 15,450.00 | 15,450.00 | 263,661 |
| 2026-04-07 | 14,400.00 | 14,740.00 | 13,750.00 | 13,940.00 | 13,940.00 | 196,918 |
| 2026-04-06 | 14,580.00 | 14,700.00 | 14,010.00 | 14,190.00 | 14,190.00 | 165,646 |
| 2026-04-03 | 14,710.00 | 14,880.00 | 14,300.00 | 14,580.00 | 14,580.00 | 163,091 |
| 2026-04-02 | 15,780.00 | 15,870.00 | 14,100.00 | 14,390.00 | 14,390.00 | 289,188 |
| 2026-04-01 | 14,820.00 | 15,680.00 | 14,810.00 | 15,480.00 | 15,480.00 | 191,352 |
| 2026-03-31 | 14,810.00 | 14,950.00 | 14,100.00 | 14,290.00 | 14,290.00 | 259,320 |
| 2026-03-30 | 14,810.00 | 15,220.00 | 14,600.00 | 14,960.00 | 14,960.00 | 156,746 |
| 2026-03-27 | 15,230.00 | 15,850.00 | 15,000.00 | 15,600.00 | 15,600.00 | 210,035 |
| 2026-03-26 | 16,990.00 | 17,010.00 | 15,750.00 | 15,770.00 | 15,770.00 | 299,450 |
| 2026-03-25 | 15,730.00 | 17,030.00 | 15,730.00 | 16,990.00 | 16,990.00 | 374,093 |
| 2026-03-24 | 15,900.00 | 16,200.00 | 15,170.00 | 15,630.00 | 15,630.00 | 226,610 |
| 2026-03-23 | 16,460.00 | 16,540.00 | 15,400.00 | 15,400.00 | 15,400.00 | 405,121 |
| 2026-03-20 | 17,140.00 | 17,490.00 | 16,750.00 | 17,120.00 | 17,120.00 | 490,692 |
| 2026-03-19 | 17,050.00 | 17,350.00 | 16,680.00 | 16,680.00 | 16,680.00 | 451,141 |
| 2026-03-18 | 18,180.00 | 18,190.00 | 17,360.00 | 17,630.00 | 17,630.00 | 974,381 |
| 2026-03-17 | 16,010.00 | 18,570.00 | 16,000.00 | 17,890.00 | 17,890.00 | 2,973,348 |
| 2026-03-16 | 15,540.00 | 15,790.00 | 15,250.00 | 15,350.00 | 15,350.00 | 234,436 |
| 2026-03-13 | 15,310.00 | 16,010.00 | 15,100.00 | 15,540.00 | 15,540.00 | 460,096 |
| 2026-03-12 | 15,660.00 | 16,480.00 | 15,500.00 | 15,710.00 | 15,710.00 | 253,972 |
| 2026-03-11 | 16,350.00 | 16,550.00 | 15,670.00 | 15,960.00 | 15,960.00 | 376,918 |
| 2026-03-10 | 15,860.00 | 16,390.00 | 15,420.00 | 16,030.00 | 16,030.00 | 316,424 |
| 2026-03-09 | 14,730.00 | 15,290.00 | 14,400.00 | 14,980.00 | 14,980.00 | 368,746 |
| 2026-03-06 | 15,750.00 | 16,720.00 | 15,220.00 | 16,060.00 | 16,060.00 | 450,052 |
| 2026-03-05 | 15,210.00 | 16,370.00 | 15,210.00 | 16,050.00 | 16,050.00 | 662,116 |
| 2026-03-04 | 16,250.00 | 16,600.00 | 13,380.00 | 14,040.00 | 14,040.00 | 1,063,276 |
| 2026-03-03 | 18,440.00 | 18,840.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,060,210 |
| 2026-02-27 | 19,300.00 | 19,780.00 | 18,650.00 | 19,420.00 | 19,420.00 | 814,348 |
| 2026-02-26 | 20,200.00 | 20,400.00 | 19,030.00 | 19,310.00 | 19,310.00 | 1,237,811 |
| 2026-02-25 | 17,770.00 | 20,600.00 | 17,710.00 | 19,940.00 | 19,940.00 | 3,170,002 |
| 2026-02-24 | 17,560.00 | 17,800.00 | 17,300.00 | 17,770.00 | 17,770.00 | 454,487 |
| 2026-02-23 | 18,200.00 | 18,490.00 | 17,530.00 | 17,630.00 | 17,630.00 | 748,481 |
| 2026-02-20 | 19,150.00 | 19,390.00 | 18,110.00 | 18,190.00 | 18,190.00 | 758,576 |
| 2026-02-19 | 18,620.00 | 19,390.00 | 18,100.00 | 19,020.00 | 19,020.00 | 832,627 |
| 2026-02-13 | 18,730.00 | 19,070.00 | 18,610.00 | 18,650.00 | 18,650.00 | 495,404 |
| 2026-02-12 | 19,980.00 | 20,100.00 | 18,930.00 | 19,160.00 | 19,160.00 | 656,715 |
| 2026-02-11 | 19,550.00 | 20,750.00 | 19,550.00 | 19,980.00 | 19,980.00 | 1,086,712 |
| 2026-02-10 | 19,740.00 | 21,150.00 | 19,300.00 | 19,500.00 | 19,500.00 | 2,049,211 |
| 2026-02-09 | 19,120.00 | 19,370.00 | 18,000.00 | 18,770.00 | 18,770.00 | 1,097,275 |
| 2026-02-06 | 18,840.00 | 19,300.00 | 18,210.00 | 18,730.00 | 18,730.00 | 1,235,588 |
| 2026-02-05 | 21,200.00 | 21,200.00 | 19,350.00 | 19,530.00 | 19,530.00 | 1,672,676 |
| 2026-02-04 | 21,750.00 | 23,900.00 | 20,850.00 | 21,500.00 | 21,500.00 | 2,309,484 |
| 2026-02-03 | 22,950.00 | 23,100.00 | 21,050.00 | 21,750.00 | 21,750.00 | 1,556,531 |
| 2026-02-02 | 23,050.00 | 24,550.00 | 21,800.00 | 22,000.00 | 22,000.00 | 1,398,822 |
| 2026-01-30 | 24,400.00 | 24,900.00 | 23,550.00 | 24,100.00 | 24,100.00 | 1,046,658 |
| 2026-01-29 | 25,850.00 | 25,850.00 | 23,550.00 | 24,400.00 | 24,400.00 | 1,690,339 |
| 2026-01-28 | 26,200.00 | 26,400.00 | 25,000.00 | 25,750.00 | 25,750.00 | 1,496,299 |
| 2026-01-27 | 24,750.00 | 27,450.00 | 24,300.00 | 26,150.00 | 26,150.00 | 1,913,818 |
| 2026-01-26 | 25,450.00 | 26,000.00 | 23,800.00 | 25,350.00 | 25,350.00 | 1,997,025 |
| 2026-01-23 | 23,400.00 | 28,700.00 | 23,000.00 | 24,800.00 | 24,800.00 | 7,661,068 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.