SOS Lab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10,600.00 | 10,680.00 | 10,240.00 | 10,380.00 | 10,380.00 | 314,791 |
| 2025-10-24 | 11,060.00 | 11,070.00 | 10,510.00 | 10,560.00 | 10,560.00 | 614,935 |
| 2025-10-23 | 10,000.00 | 11,240.00 | 9,910.00 | 10,600.00 | 10,600.00 | 1,868,418 |
| 2025-10-22 | 10,000.00 | 10,220.00 | 9,780.00 | 10,170.00 | 10,170.00 | 249,898 |
| 2025-10-21 | 9,870.00 | 11,000.00 | 9,200.00 | 10,000.00 | 10,000.00 | 1,433,506 |
| 2025-10-20 | 9,540.00 | 9,820.00 | 9,510.00 | 9,760.00 | 9,760.00 | 172,833 |
| 2025-10-17 | 9,900.00 | 9,970.00 | 9,430.00 | 9,470.00 | 9,470.00 | 414,763 |
| 2025-10-16 | 10,300.00 | 10,500.00 | 9,820.00 | 9,880.00 | 9,880.00 | 429,730 |
| 2025-10-15 | 9,990.00 | 10,330.00 | 9,990.00 | 10,270.00 | 10,270.00 | 255,605 |
| 2025-10-14 | 10,060.00 | 10,420.00 | 9,910.00 | 9,970.00 | 9,970.00 | 270,029 |
| 2025-10-13 | 10,000.00 | 10,290.00 | 9,980.00 | 10,040.00 | 10,040.00 | 165,618 |
| 2025-10-10 | 10,060.00 | 10,380.00 | 9,950.00 | 10,350.00 | 10,350.00 | 210,418 |
| 2025-10-02 | 10,100.00 | 10,130.00 | 9,990.00 | 10,060.00 | 10,060.00 | 169,993 |
| 2025-10-01 | 9,980.00 | 10,180.00 | 9,980.00 | 10,030.00 | 10,030.00 | 132,310 |
| 2025-09-30 | 10,090.00 | 10,190.00 | 10,010.00 | 10,060.00 | 10,060.00 | 138,920 |
| 2025-09-29 | 10,510.00 | 10,570.00 | 10,090.00 | 10,090.00 | 10,090.00 | 288,091 |
| 2025-09-26 | 11,000.00 | 11,010.00 | 10,360.00 | 10,400.00 | 10,400.00 | 406,188 |
| 2025-09-25 | 11,280.00 | 11,390.00 | 11,020.00 | 11,060.00 | 11,060.00 | 232,597 |
| 2025-09-24 | 11,300.00 | 11,370.00 | 11,010.00 | 11,280.00 | 11,280.00 | 301,140 |
| 2025-09-23 | 11,440.00 | 12,100.00 | 11,290.00 | 11,300.00 | 11,300.00 | 1,037,363 |
| 2025-09-22 | 11,710.00 | 11,860.00 | 11,390.00 | 11,450.00 | 11,450.00 | 419,040 |
| 2025-09-19 | 11,950.00 | 11,950.00 | 11,540.00 | 11,640.00 | 11,640.00 | 258,048 |
| 2025-09-18 | 11,980.00 | 12,020.00 | 11,650.00 | 11,930.00 | 11,930.00 | 313,828 |
| 2025-09-17 | 11,650.00 | 12,350.00 | 11,480.00 | 11,930.00 | 11,930.00 | 1,248,050 |
| 2025-09-16 | 11,800.00 | 11,880.00 | 11,530.00 | 11,640.00 | 11,640.00 | 209,585 |
| 2025-09-15 | 11,610.00 | 11,780.00 | 11,210.00 | 11,450.00 | 11,450.00 | 413,122 |
| 2025-09-12 | 10,740.00 | 11,310.00 | 10,580.00 | 11,170.00 | 11,170.00 | 645,507 |
| 2025-09-11 | 10,440.00 | 10,450.00 | 10,260.00 | 10,400.00 | 10,400.00 | 104,645 |
| 2025-09-10 | 10,400.00 | 10,440.00 | 10,270.00 | 10,410.00 | 10,410.00 | 98,056 |
| 2025-09-09 | 10,290.00 | 10,420.00 | 10,220.00 | 10,390.00 | 10,390.00 | 90,254 |
| 2025-09-08 | 10,380.00 | 10,440.00 | 10,230.00 | 10,270.00 | 10,270.00 | 72,653 |
| 2025-09-05 | 10,450.00 | 10,490.00 | 10,180.00 | 10,270.00 | 10,270.00 | 105,134 |
| 2025-09-04 | 10,400.00 | 10,430.00 | 10,260.00 | 10,330.00 | 10,330.00 | 74,595 |
| 2025-09-03 | 10,800.00 | 10,800.00 | 10,200.00 | 10,260.00 | 10,260.00 | 179,070 |
| 2025-09-02 | 9,900.00 | 10,120.00 | 9,900.00 | 10,100.00 | 10,100.00 | 49,152 |
| 2025-09-01 | 10,090.00 | 10,100.00 | 9,940.00 | 10,000.00 | 10,000.00 | 62,983 |
| 2025-08-29 | 10,340.00 | 10,430.00 | 10,100.00 | 10,150.00 | 10,150.00 | 81,766 |
| 2025-08-28 | 10,470.00 | 10,550.00 | 10,110.00 | 10,390.00 | 10,390.00 | 101,350 |
| 2025-08-27 | 10,620.00 | 10,700.00 | 10,200.00 | 10,490.00 | 10,490.00 | 154,442 |
| 2025-08-26 | 10,420.00 | 10,780.00 | 10,360.00 | 10,610.00 | 10,610.00 | 163,432 |
| 2025-08-25 | 10,110.00 | 10,640.00 | 10,100.00 | 10,560.00 | 10,560.00 | 293,355 |
| 2025-08-22 | 9,810.00 | 10,290.00 | 9,680.00 | 9,880.00 | 9,880.00 | 247,883 |
| 2025-08-21 | 10,010.00 | 10,040.00 | 9,760.00 | 9,770.00 | 9,770.00 | 196,166 |
| 2025-08-20 | 10,000.00 | 10,130.00 | 9,830.00 | 9,990.00 | 9,990.00 | 173,965 |
| 2025-08-19 | 10,750.00 | 10,780.00 | 10,200.00 | 10,250.00 | 10,250.00 | 333,512 |
| 2025-08-18 | 11,610.00 | 11,630.00 | 10,590.00 | 10,800.00 | 10,800.00 | 573,645 |
| 2025-08-14 | 12,500.00 | 12,910.00 | 11,450.00 | 11,610.00 | 11,610.00 | 1,295,223 |
| 2025-08-13 | 12,320.00 | 12,740.00 | 11,940.00 | 12,520.00 | 12,520.00 | 384,174 |
| 2025-08-12 | 12,000.00 | 12,660.00 | 11,910.00 | 12,150.00 | 12,150.00 | 448,369 |
| 2025-08-11 | 11,250.00 | 12,380.00 | 11,010.00 | 12,140.00 | 12,140.00 | 1,051,511 |
| 2025-08-08 | 11,370.00 | 11,430.00 | 11,100.00 | 11,170.00 | 11,170.00 | 112,454 |
| 2025-08-07 | 11,700.00 | 11,720.00 | 11,270.00 | 11,400.00 | 11,400.00 | 278,091 |
| 2025-08-06 | 11,340.00 | 11,700.00 | 11,200.00 | 11,500.00 | 11,500.00 | 170,235 |
| 2025-08-05 | 11,440.00 | 11,640.00 | 11,120.00 | 11,490.00 | 11,490.00 | 278,977 |
| 2025-08-04 | 10,930.00 | 11,830.00 | 10,700.00 | 11,420.00 | 11,420.00 | 556,955 |
| 2025-08-01 | 10,300.00 | 12,190.00 | 9,910.00 | 10,990.00 | 10,990.00 | 969,900 |
| 2025-07-31 | 10,870.00 | 10,870.00 | 10,300.00 | 10,430.00 | 10,430.00 | 268,943 |
| 2025-07-30 | 10,740.00 | 10,940.00 | 10,660.00 | 10,860.00 | 10,860.00 | 112,859 |
| 2025-07-29 | 10,970.00 | 10,980.00 | 10,610.00 | 10,810.00 | 10,810.00 | 113,181 |
| 2025-07-28 | 10,590.00 | 10,840.00 | 10,290.00 | 10,700.00 | 10,700.00 | 199,730 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.