Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 464500.KQ stock page

Iron Device Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,700.003,740.003,500.003,650.003,650.00147,534
2026-04-173,655.003,730.003,580.003,700.003,700.00117,510
2026-04-163,680.003,750.003,615.003,655.003,655.00168,624
2026-04-153,570.003,830.003,480.003,675.003,675.00289,222
2026-04-143,410.003,650.003,405.003,570.003,570.00222,274
2026-04-133,345.003,450.003,315.003,390.003,390.00128,004
2026-04-103,250.003,345.003,185.003,345.003,345.0096,143
2026-04-093,270.003,280.003,160.003,175.003,175.0046,589
2026-04-083,200.003,290.003,190.003,290.003,290.0063,023
2026-04-073,170.003,225.003,080.003,120.003,120.0038,893
2026-04-063,135.003,180.003,040.003,165.003,165.0052,241
2026-04-033,225.003,240.003,085.003,135.003,135.0097,155
2026-04-023,430.003,470.003,090.003,180.003,180.00151,497
2026-04-013,225.003,450.003,225.003,430.003,430.0093,291
2026-03-313,330.003,385.003,160.003,190.003,190.0092,083
2026-03-303,460.003,460.003,310.003,330.003,330.00101,761
2026-03-273,470.003,520.003,350.003,510.003,510.00102,115
2026-03-263,715.003,715.003,425.003,465.003,465.00160,143
2026-03-253,575.003,730.003,575.003,715.003,715.00197,051
2026-03-243,630.003,630.003,440.003,575.003,575.00120,261
2026-03-233,430.003,600.003,365.003,450.003,450.00144,789
2026-03-203,460.003,620.003,420.003,530.003,530.00200,493
2026-03-193,270.003,550.003,190.003,425.003,425.00270,696
2026-03-183,450.003,510.003,295.003,370.003,370.00143,555
2026-03-173,325.003,485.003,320.003,400.003,400.00142,935
2026-03-163,370.003,410.003,270.003,320.003,320.0067,684
2026-03-133,180.003,420.003,180.003,370.003,370.0077,368
2026-03-123,295.003,330.003,245.003,270.003,270.0049,911
2026-03-113,235.003,370.003,210.003,295.003,295.0097,226
2026-03-103,135.003,300.003,135.003,230.003,230.00106,640
2026-03-093,150.003,240.002,980.003,040.003,040.00157,036
2026-03-063,200.003,355.003,120.003,355.003,355.0092,138
2026-03-052,965.003,280.002,945.003,205.003,205.00205,038
2026-03-043,285.003,285.002,775.002,790.002,790.00367,327
2026-03-033,515.003,515.003,285.003,290.003,290.00248,411
2026-02-273,505.003,655.003,505.003,590.003,590.00203,740
2026-02-263,480.003,677.003,425.003,600.003,600.00353,601
2026-02-253,490.003,580.003,405.003,470.003,470.00186,341
2026-02-243,445.003,490.003,385.003,435.003,435.00104,784
2026-02-233,375.003,505.003,355.003,445.003,445.00139,944
2026-02-203,485.003,510.003,320.003,335.003,335.00166,736
2026-02-193,440.003,495.003,305.003,485.003,485.00168,828
2026-02-133,545.003,580.003,415.003,420.003,420.00169,316
2026-02-123,615.003,690.003,530.003,580.003,580.00153,073
2026-02-113,535.003,670.003,480.003,550.003,550.00233,779
2026-02-103,580.003,620.003,495.003,550.003,550.00161,400
2026-02-093,485.003,620.003,400.003,565.003,565.00306,654
2026-02-063,445.003,505.003,230.003,435.003,435.00275,762
2026-02-053,610.003,665.003,450.003,485.003,485.00285,735
2026-02-043,545.003,735.003,530.003,625.003,625.00387,861
2026-02-033,595.003,695.003,535.003,635.003,635.00512,404
2026-02-023,710.003,780.003,505.003,525.003,525.00838,009
2026-01-304,175.004,590.003,700.003,790.003,790.005,235,449
2026-01-293,630.004,365.003,555.004,365.004,365.003,059,405
2026-01-283,500.003,500.003,350.003,360.003,360.00224,501
2026-01-273,350.003,470.003,300.003,410.003,410.00206,109
2026-01-263,325.003,475.003,290.003,390.003,390.00271,019
2026-01-233,215.003,545.003,195.003,355.003,355.00615,809
2026-01-223,170.003,400.003,090.003,290.003,290.00386,286
2026-01-213,235.003,235.003,075.003,165.003,165.00176,938
← NewerPage 3 of 9 · 502 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.