Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 464500.KQ stock page

Iron Device Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,175.003,280.003,050.003,240.003,240.00224,740
2026-01-193,115.003,230.003,030.003,175.003,175.00166,796
2026-01-163,270.003,270.003,085.003,115.003,115.00265,366
2026-01-153,030.003,210.002,920.003,160.003,160.00284,784
2026-01-143,115.003,140.002,990.003,015.003,015.00150,743
2026-01-133,235.003,280.003,090.003,105.003,105.00218,026
2026-01-123,340.003,385.003,150.003,235.003,235.00286,679
2026-01-093,325.003,350.003,200.003,295.003,295.00176,118
2026-01-083,330.003,550.003,300.003,345.003,345.00297,899
2026-01-073,480.003,585.003,310.003,350.003,350.00308,426
2026-01-063,575.003,580.003,400.003,460.003,460.00321,455
2026-01-053,845.003,845.003,415.003,570.003,570.00948,737
2026-01-023,310.003,735.003,295.003,700.003,700.001,708,361
2025-12-302,950.003,610.002,950.003,260.003,260.004,363,638
2025-12-292,810.003,030.002,805.002,935.002,935.00201,687
2025-12-262,845.002,845.002,790.002,795.002,795.0091,852
2025-12-242,900.002,900.002,825.002,825.002,825.0041,749
2025-12-232,920.002,940.002,825.002,870.002,870.0077,498
2025-12-222,840.002,940.002,840.002,915.002,915.0070,672
2025-12-192,850.002,875.002,800.002,835.002,835.00104,833
2025-12-182,820.002,880.002,810.002,850.002,850.0063,796
2025-12-172,955.002,990.002,855.002,895.002,895.0077,250
2025-12-163,055.003,060.002,955.002,960.002,960.0063,794
2025-12-153,000.003,085.002,970.003,055.003,055.0064,548
2025-12-123,085.003,105.003,030.003,055.003,055.0070,693
2025-12-113,135.003,135.003,085.003,085.003,085.0098,969
2025-12-103,140.003,140.003,055.003,110.003,110.0050,972
2025-12-093,125.003,145.003,040.003,105.003,105.0067,225
2025-12-082,990.003,145.002,970.003,075.003,075.00128,315
2025-12-052,990.003,040.002,950.002,990.002,990.0060,455
2025-12-043,060.003,090.002,975.003,005.003,005.0092,283
2025-12-033,060.003,100.003,005.003,055.003,055.0073,866
2025-12-022,985.003,060.002,985.003,060.003,060.0072,849
2025-12-012,975.003,045.002,955.002,990.002,990.0089,417
2025-11-282,885.003,015.002,885.002,970.002,970.0084,990
2025-11-272,930.002,940.002,880.002,885.002,885.0067,663
2025-11-262,865.002,920.002,845.002,875.002,875.0067,891
2025-11-252,875.002,990.002,800.002,845.002,845.0095,133
2025-11-242,900.002,955.002,835.002,860.002,860.00148,839
2025-11-212,915.002,985.002,880.002,885.002,885.00262,482
2025-11-202,840.003,330.002,840.003,020.003,020.002,504,190
2025-11-192,855.003,420.002,780.002,800.002,800.003,312,472
2025-11-182,960.002,965.002,855.002,880.002,880.00198,716
2025-11-173,005.003,070.002,965.002,985.002,985.00106,423
2025-11-143,170.003,170.002,950.003,005.003,005.00262,461
2025-11-133,170.003,485.003,100.003,170.003,170.00561,522
2025-11-123,100.003,170.003,090.003,170.003,170.0044,366
2025-11-113,175.003,300.003,100.003,125.003,125.0083,292
2025-11-103,100.003,180.003,085.003,175.003,175.0075,053
2025-11-073,155.003,245.003,050.003,100.003,100.00239,013
2025-11-063,175.003,360.003,145.003,280.003,280.00188,280
2025-11-053,220.003,250.003,035.003,175.003,175.00295,932
2025-11-043,255.003,390.003,225.003,275.003,275.00173,297
2025-11-033,230.003,310.003,200.003,255.003,255.00107,645
2025-10-313,225.003,450.003,185.003,255.003,255.00183,831
2025-10-303,385.003,390.003,210.003,230.003,230.00244,509
2025-10-293,405.003,435.003,365.003,385.003,385.00118,730
2025-10-283,515.003,515.003,400.003,405.003,405.00113,568
2025-10-273,415.003,510.003,415.003,490.003,490.00138,121
2025-10-243,440.003,470.003,365.003,395.003,395.00235,034
← NewerPage 4 of 9 · 502 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.