Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 464500.KQ stock page

Iron Device Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,480.003,510.003,400.003,415.003,415.00158,235
2025-10-223,575.003,575.003,400.003,525.003,525.00181,712
2025-10-213,555.003,670.003,535.003,535.003,535.00200,527
2025-10-203,485.003,630.003,480.003,575.003,575.00134,239
2025-10-173,600.003,645.003,480.003,500.003,500.00209,394
2025-10-163,750.003,750.003,605.003,610.003,610.00201,987
2025-10-153,535.003,785.003,535.003,740.003,740.00298,663
2025-10-143,830.003,835.003,550.003,555.003,555.00484,737
2025-10-133,700.003,770.003,605.003,755.003,755.00293,812
2025-10-103,725.003,865.003,725.003,825.003,825.00409,556
2025-10-023,765.003,900.003,700.003,720.003,720.00665,331
2025-10-013,910.003,995.003,730.003,730.003,730.001,111,723
2025-09-303,900.004,020.003,900.003,925.003,925.00425,601
2025-09-294,220.004,220.003,950.003,950.003,950.00640,906
2025-09-264,255.004,295.004,175.004,200.004,200.00854,425
2025-09-253,905.004,965.003,835.004,260.004,260.0021,846,850
2025-09-243,760.003,825.003,695.003,820.003,820.00537,300
2025-09-233,865.003,895.003,720.003,720.003,720.00707,090
2025-09-223,825.004,045.003,780.003,865.003,865.001,228,474
2025-09-194,055.004,060.003,840.003,870.003,870.001,133,165
2025-09-184,090.004,185.003,960.004,150.004,150.002,314,113
2025-09-173,780.004,540.003,670.004,125.004,125.0023,885,971
2025-09-163,350.004,170.003,335.003,650.003,650.0011,342,110
2025-09-153,295.003,320.003,200.003,270.003,270.0079,693
2025-09-123,170.003,265.003,170.003,250.003,250.0083,901
2025-09-113,225.003,240.003,150.003,170.003,170.0040,660
2025-09-103,220.003,235.003,150.003,225.003,225.0052,394
2025-09-093,005.003,280.003,005.003,220.003,220.00169,786
2025-09-083,100.003,125.003,000.003,020.003,020.0076,028
2025-09-053,185.003,200.002,990.003,085.003,085.0063,484
2025-09-043,010.003,150.003,010.003,130.003,130.0054,393
2025-09-032,990.003,075.002,985.003,035.003,035.0023,154
2025-09-022,935.003,120.002,935.003,020.003,020.0063,834
2025-09-012,990.003,020.002,925.002,950.002,950.0059,260
2025-08-293,000.003,090.003,000.003,010.003,010.0090,916
2025-08-283,010.003,065.003,005.003,045.003,045.0046,510
2025-08-273,015.003,050.002,970.003,010.003,010.0045,683
2025-08-262,960.003,050.002,960.003,045.003,045.0042,626
2025-08-253,005.003,080.002,985.003,015.003,015.0042,658
2025-08-222,900.003,015.002,900.002,975.002,975.0038,628
2025-08-212,860.003,145.002,860.002,940.002,940.00179,595
2025-08-202,990.002,990.002,860.002,860.002,860.00109,527
2025-08-193,050.003,105.002,960.003,000.003,000.0090,321
2025-08-183,150.003,150.003,050.003,060.003,060.0053,871
2025-08-143,170.003,190.003,120.003,150.003,150.0054,572
2025-08-133,215.003,290.003,120.003,170.003,170.0075,860
2025-08-123,225.003,340.003,215.003,220.003,220.0061,549
2025-08-113,220.003,260.003,180.003,225.003,225.0041,814
2025-08-083,125.003,400.003,070.003,215.003,215.00262,159
2025-08-073,180.003,180.003,115.003,125.003,125.0041,112
2025-08-063,155.003,205.003,145.003,160.003,160.0059,875
2025-08-053,120.003,235.003,120.003,190.003,190.0054,051
2025-08-043,155.003,165.003,065.003,120.003,120.0031,483
2025-08-013,255.003,255.003,050.003,100.003,100.00138,137
2025-07-313,285.003,335.003,210.003,225.003,225.0092,930
2025-07-303,270.003,375.003,270.003,285.003,285.00106,261
2025-07-293,395.003,395.003,250.003,285.003,285.00144,497
2025-07-283,255.003,580.003,230.003,330.003,330.00792,596
2025-07-253,200.003,290.003,190.003,255.003,255.0095,865
2025-07-243,190.003,260.003,165.003,220.003,220.00102,945
← NewerPage 5 of 9 · 502 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.