Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 464500.KQ stock page

Iron Device Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,175.003,195.003,085.003,150.003,150.0063,623
2025-07-223,170.003,225.003,125.003,170.003,170.0060,380
2025-07-213,175.003,240.003,160.003,200.003,200.0038,181
2025-07-183,230.003,255.003,150.003,175.003,175.0068,867
2025-07-173,180.003,245.003,125.003,225.003,225.0076,194
2025-07-163,260.003,260.003,155.003,175.003,175.0065,774
2025-07-153,160.003,270.003,110.003,240.003,240.00142,025
2025-07-143,255.003,255.003,180.003,190.003,190.00140,104
2025-07-113,280.003,335.003,245.003,250.003,250.00147,434
2025-07-103,290.003,435.003,265.003,280.003,280.00198,994
2025-07-093,335.003,335.003,265.003,275.003,275.00147,476
2025-07-083,305.003,375.003,280.003,350.003,350.00121,564
2025-07-073,390.003,420.003,340.003,350.003,350.0075,384
2025-07-043,515.003,515.003,360.003,390.003,390.00116,523
2025-07-033,370.003,545.003,370.003,515.003,515.00135,249
2025-07-023,505.003,530.003,340.003,355.003,355.00256,871
2025-07-013,430.003,560.003,430.003,540.003,540.00121,877
2025-06-303,515.003,565.003,430.003,450.003,450.00190,290
2025-06-273,690.003,710.003,505.003,505.003,505.00362,388
2025-06-263,795.004,010.003,710.003,710.003,710.00993,388
2025-06-253,740.004,170.003,740.003,800.003,800.002,985,601
2025-06-243,640.003,780.003,630.003,735.003,735.00283,397
2025-06-233,705.003,710.003,500.003,640.003,640.00380,625
2025-06-203,830.003,835.003,735.003,755.003,755.00292,854
2025-06-193,850.004,040.003,750.003,865.003,865.00814,837
2025-06-183,750.003,835.003,650.003,830.003,830.00238,770
2025-06-173,765.003,890.003,635.003,720.003,720.00404,090
2025-06-163,585.003,745.003,510.003,720.003,720.00363,689
2025-06-133,840.003,855.003,620.003,630.003,630.00532,730
2025-06-123,900.003,925.003,825.003,860.003,860.00481,928
2025-06-113,975.004,025.003,900.003,965.003,965.00616,298
2025-06-103,990.004,140.003,850.003,965.003,965.001,120,031
2025-06-094,190.004,190.003,855.003,990.003,990.001,429,520
2025-06-053,555.004,315.003,550.004,100.004,100.008,256,864
2025-06-043,470.003,530.003,415.003,525.003,525.00222,931
2025-06-023,405.003,470.003,350.003,470.003,470.00167,601
2025-05-303,540.003,635.003,435.003,435.003,435.00446,900
2025-05-293,620.003,635.003,540.003,540.003,540.00331,125
2025-05-283,755.003,775.003,525.003,615.003,615.00710,319
2025-05-273,655.003,710.003,615.003,705.003,705.00605,362
2025-05-263,790.003,960.003,655.003,720.003,720.001,680,120
2025-05-233,500.003,820.003,335.003,690.003,690.005,600,677
2025-05-223,120.004,065.003,090.003,500.003,500.0011,860,210
2025-05-213,060.003,160.003,020.003,130.003,130.00102,578
2025-05-203,105.003,260.003,050.003,060.003,060.00175,544
2025-05-193,150.003,225.003,040.003,130.003,130.00130,713
2025-05-163,295.003,320.003,160.003,175.003,175.00113,474
2025-05-153,335.003,380.003,280.003,290.003,290.00104,443
2025-05-143,360.003,420.003,325.003,405.003,405.0082,845
2025-05-133,505.003,525.003,335.003,360.003,360.00139,627
2025-05-123,345.003,460.003,345.003,440.003,440.0098,832
2025-05-093,480.003,480.003,330.003,340.003,340.0099,307
2025-05-083,470.003,500.003,395.003,445.003,445.0097,099
2025-05-073,290.003,552.003,290.003,470.003,470.00315,152
2025-05-023,240.003,350.003,240.003,285.003,285.0079,592
2025-04-303,355.003,460.003,250.003,300.003,300.00130,485
2025-04-293,405.003,435.003,350.003,390.003,390.0099,194
2025-04-283,435.003,570.003,405.003,405.003,405.00194,541
2025-04-253,440.003,455.003,395.003,450.003,450.00103,611
2025-04-243,500.003,500.003,375.003,410.003,410.00132,200
← NewerPage 6 of 9 · 502 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.