Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 464500.KQ stock page

Iron Device Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,610.003,675.003,590.003,630.003,630.00105,499
2025-01-213,710.003,725.003,560.003,595.003,595.00184,467
2025-01-203,875.003,930.003,680.003,680.003,680.00211,356
2025-01-173,820.003,945.003,770.003,790.003,790.00175,008
2025-01-163,870.003,905.003,805.003,825.003,825.00143,977
2025-01-153,945.003,995.003,800.003,815.003,815.00122,943
2025-01-143,805.003,950.003,805.003,925.003,925.00222,133
2025-01-133,840.003,900.003,770.003,790.003,790.00218,017
2025-01-103,945.004,030.003,940.003,940.003,940.00222,893
2025-01-094,210.004,220.003,910.003,940.003,940.00500,650
2025-01-084,310.004,420.004,090.004,165.004,165.001,255,105
2025-01-074,015.004,410.004,005.004,285.004,285.001,570,841
2025-01-063,935.004,030.003,880.003,980.003,980.00299,836
2025-01-033,750.004,000.003,750.003,930.003,930.00505,645
2025-01-023,720.003,845.003,670.003,780.003,780.00234,151
2024-12-303,740.003,820.003,655.003,720.003,720.00314,663
2024-12-273,665.003,865.003,610.003,750.003,750.00475,052
2024-12-263,820.003,865.003,615.003,665.003,665.00466,397
2024-12-244,190.004,195.003,805.003,805.003,805.00587,973
2024-12-234,235.004,570.004,135.004,135.004,135.001,169,363
2024-12-204,655.004,730.004,160.004,200.004,200.00868,731
2024-12-194,600.005,090.004,570.004,750.004,750.003,465,374
2024-12-184,685.005,290.004,545.004,690.004,690.007,778,948
2024-12-174,050.004,910.004,010.004,665.004,665.008,827,004
2024-12-163,935.003,980.003,885.003,975.003,975.00238,806
2024-12-133,865.004,005.003,825.003,900.003,900.00226,173
2024-12-124,060.004,065.003,810.003,930.003,930.00386,277
2024-12-113,815.003,970.003,815.003,930.003,930.00279,772
2024-12-103,625.003,950.003,600.003,810.003,810.00433,102
2024-12-094,010.004,090.003,565.003,600.003,600.00591,253
2024-12-064,565.004,570.003,965.004,150.004,150.00942,517
2024-12-054,560.004,830.004,335.004,590.004,590.002,798,812
2024-12-044,955.005,070.004,390.004,520.004,520.001,538,678
2024-12-034,970.005,640.004,940.005,110.005,110.009,891,715
2024-12-025,160.005,250.004,845.005,060.005,060.005,142,761
2024-11-294,135.005,380.004,120.005,380.005,380.0015,335,980
2024-11-283,780.004,395.003,740.004,145.004,145.002,894,912
2024-11-273,595.003,795.003,450.003,690.003,690.00309,114
2024-11-263,480.003,625.003,450.003,560.003,560.00164,870
2024-11-253,390.003,690.003,390.003,475.003,475.00239,936
2024-11-223,385.003,495.003,325.003,360.003,360.00105,150
2024-11-213,445.003,590.003,400.003,400.003,400.00121,643
2024-11-203,610.003,670.003,455.003,465.003,465.00242,745
2024-11-193,680.003,680.003,560.003,600.003,600.00176,083
2024-11-183,605.003,770.003,560.003,700.003,700.00218,675
2024-11-153,435.003,700.003,320.003,600.003,600.00243,346
2024-11-143,440.003,630.003,440.003,460.003,460.00193,525
2024-11-133,595.003,660.003,465.003,470.003,470.00182,930
2024-11-123,860.003,880.003,580.003,660.003,660.00331,528
2024-11-114,050.004,060.003,855.003,865.003,865.00167,156
2024-11-084,170.004,235.004,005.004,040.004,040.00134,552
2024-11-074,165.004,190.004,020.004,120.004,120.00123,634
2024-11-064,295.004,380.004,090.004,115.004,115.00265,283
2024-11-054,280.004,340.004,150.004,240.004,240.00202,139
2024-11-043,975.004,460.003,975.004,290.004,290.00868,129
2024-11-014,040.004,065.003,915.003,975.003,975.00202,877
2024-10-314,290.004,290.004,080.004,080.004,080.00247,782
2024-10-304,600.004,625.004,235.004,235.004,235.00418,192
2024-10-294,480.005,070.004,470.004,505.004,505.001,627,026
2024-10-284,460.004,540.004,385.004,445.004,445.00326,212
← NewerPage 8 of 9 · 502 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.