Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 464580.KQ stock page

dotmill Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,490.002,625.002,415.002,490.002,490.00178,658
2026-01-202,450.002,540.002,405.002,490.002,490.00102,985
2026-01-192,450.002,460.002,390.002,410.002,410.0072,153
2026-01-162,500.002,500.002,395.002,450.002,450.0082,546
2026-01-152,495.002,525.002,395.002,470.002,470.00145,091
2026-01-142,485.002,520.002,305.002,495.002,495.00120,367
2026-01-132,545.002,565.002,440.002,485.002,485.00206,235
2026-01-122,555.002,635.002,530.002,545.002,545.0086,064
2026-01-092,550.002,615.002,515.002,580.002,580.00119,392
2026-01-082,545.002,750.002,505.002,550.002,550.00377,020
2026-01-072,680.002,680.002,510.002,545.002,545.00173,047
2026-01-062,610.002,735.002,600.002,680.002,680.00295,372
2026-01-052,585.002,690.002,535.002,600.002,600.00138,061
2026-01-022,500.002,630.002,480.002,600.002,600.00227,070
2025-12-302,450.002,480.002,390.002,480.002,480.00135,446
2025-12-292,475.002,505.002,425.002,470.002,470.0088,795
2025-12-262,455.002,490.002,395.002,470.002,470.00247,603
2025-12-242,490.002,490.002,425.002,460.002,460.0066,588
2025-12-232,550.002,575.002,390.002,500.002,500.00379,861
2025-12-222,585.002,610.002,525.002,550.002,550.00103,665
2025-12-192,550.002,585.002,510.002,580.002,580.00151,348
2025-12-182,540.002,575.002,500.002,575.002,575.00178,337
2025-12-172,500.002,595.002,470.002,575.002,575.00266,945
2025-12-162,530.002,610.002,475.002,500.002,500.00350,421
2025-12-152,490.002,565.002,455.002,515.002,515.00190,229
2025-12-122,435.002,530.002,430.002,515.002,515.00327,842
2025-12-112,335.002,545.002,330.002,475.002,475.001,154,619
2025-12-102,290.002,330.002,275.002,295.002,295.0071,535
2025-12-092,295.002,305.002,275.002,290.002,290.0065,836
2025-12-082,330.002,360.002,280.002,290.002,290.00118,150
2025-12-052,320.002,355.002,295.002,325.002,325.0095,156
2025-12-042,365.002,375.002,320.002,335.002,335.00106,599
2025-12-032,335.002,390.002,320.002,380.002,380.00124,329
2025-12-022,310.002,345.002,300.002,330.002,330.00100,136
2025-12-012,330.002,410.002,315.002,320.002,320.00225,788
2025-11-282,360.002,380.002,330.002,330.002,330.00326,223
2025-11-272,405.002,505.002,365.002,365.002,365.00668,154
2025-11-262,440.002,815.002,385.002,405.002,405.006,541,173
2025-11-252,270.002,800.002,150.002,440.002,440.0012,092,442
2025-11-242,290.002,300.002,200.002,285.002,285.00188,851
2025-11-212,330.002,335.002,225.002,290.002,290.0067,888
2025-11-202,265.002,350.002,265.002,335.002,335.0050,946
2025-11-192,265.002,310.002,220.002,280.002,280.00117,201
2025-11-182,355.002,355.002,275.002,285.002,285.00118,166
2025-11-172,350.002,370.002,305.002,355.002,355.00125,658
2025-11-142,350.002,400.002,335.002,350.002,350.0087,375
2025-11-132,360.002,395.002,345.002,365.002,365.0051,008
2025-11-122,350.002,400.002,320.002,360.002,360.00141,869
2025-11-112,475.002,505.002,315.002,350.002,350.00338,081
2025-11-102,420.002,505.002,395.002,480.002,480.0078,422
2025-11-072,445.002,515.002,380.002,405.002,405.00160,594
2025-11-062,560.002,580.002,450.002,465.002,465.00209,054
2025-11-052,600.002,615.002,420.002,560.002,560.00277,584
2025-11-042,510.002,720.002,455.002,620.002,620.00484,172
2025-11-032,655.002,700.002,520.002,520.002,520.00399,693
2025-10-312,675.002,760.002,570.002,570.002,570.00696,663
2025-10-302,750.002,890.002,580.002,660.002,660.001,779,226
2025-10-292,690.003,110.002,640.002,795.002,795.0010,634,302
2025-10-282,510.002,950.002,410.002,590.002,590.0011,617,418
2025-10-272,350.002,350.002,265.002,310.002,310.00291,483
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.