Inspien,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,840.00 | 5,990.00 | 5,840.00 | 5,950.00 | 5,833.33 | 45,479 |
| 2025-10-24 | 6,020.00 | 6,030.00 | 5,870.00 | 5,890.00 | 5,774.51 | 42,768 |
| 2025-10-23 | 6,070.00 | 6,180.00 | 5,940.00 | 5,960.00 | 5,843.14 | 62,839 |
| 2025-10-22 | 5,840.00 | 6,250.00 | 5,800.00 | 6,070.00 | 5,950.98 | 93,969 |
| 2025-10-21 | 5,860.00 | 6,030.00 | 5,840.00 | 5,880.00 | 5,764.71 | 51,137 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.