Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,405.003,665.003,405.003,620.003,620.0057,787
2026-10-153,465.003,465.003,340.003,430.003,430.00160,972
2026-10-143,605.003,625.003,505.003,515.003,515.0052,937
2026-10-133,730.003,755.003,370.003,605.003,605.00289,104
2026-10-123,780.003,845.003,700.003,760.003,760.0072,061
2026-10-083,780.003,865.003,710.003,780.003,780.00102,500
2026-10-073,610.003,850.003,565.003,840.003,840.00249,213
2026-10-063,350.003,680.003,240.003,640.003,640.00322,201
2026-10-023,170.003,300.003,125.003,290.003,290.00127,859
2026-10-013,095.003,145.003,020.003,145.003,145.00191,289
2026-09-303,245.003,355.003,025.003,100.003,100.00242,071
2026-09-293,300.003,370.002,770.003,210.003,210.001,266,778
2026-06-192,170.002,170.002,110.002,130.002,130.0056,160
2026-06-182,200.002,205.002,130.002,135.002,135.0073,051
2026-06-172,230.002,285.002,110.002,140.002,140.00145,302
2026-06-162,355.002,422.002,210.002,280.002,280.0074,251
2026-06-152,320.002,380.002,320.002,345.002,345.0021,548
2026-06-122,475.002,475.002,270.002,300.002,300.0035,810
2026-06-112,465.002,480.002,365.002,400.002,400.0015,843
2026-06-102,470.002,470.002,405.002,450.002,450.0012,721
2026-06-092,335.002,425.002,335.002,425.002,425.004,405
2026-06-082,470.002,470.002,365.002,400.002,400.0039,353
2026-06-052,480.002,515.002,380.002,490.002,490.0016,157
2026-06-042,475.002,475.002,410.002,465.002,465.0028,394
2026-06-022,460.002,485.002,435.002,480.002,480.0029,775
2026-06-012,465.002,480.002,405.002,465.002,465.0033,118
2026-05-292,465.002,485.002,405.002,465.002,465.0033,648
2026-05-282,460.002,495.002,365.002,470.002,470.0045,509
2026-05-272,505.002,550.002,385.002,400.002,400.0035,957
2026-05-262,550.002,550.002,450.002,505.002,505.0020,829
2026-05-222,445.002,570.002,445.002,550.002,550.0046,479
2026-05-212,360.002,485.002,335.002,465.002,465.0043,268
2026-05-202,480.002,480.002,290.002,360.002,360.0013,835
2026-05-192,365.002,365.002,275.002,330.002,330.0014,508
2026-05-182,445.002,610.002,155.002,370.002,370.0082,291
2026-05-152,405.002,445.002,335.002,400.002,400.0024,050
2026-05-142,270.002,460.002,270.002,455.002,455.00108,035
2026-05-132,200.002,650.002,200.002,320.002,320.00236,738
2026-05-122,140.002,220.002,135.002,200.002,200.00147,281
2026-05-112,125.002,145.002,125.002,145.002,145.002,490
2026-05-082,140.002,140.002,115.002,125.002,125.004,152
2026-05-072,135.002,140.002,100.002,140.002,140.007,310
2026-05-062,135.002,140.002,130.002,140.002,140.005,495
2026-05-042,120.002,140.002,120.002,140.002,140.006,119
2026-04-302,155.002,155.002,115.002,155.002,155.006,882
2026-04-292,145.002,155.002,115.002,140.002,140.007,634
2026-04-282,150.002,155.002,125.002,155.002,155.003,937
2026-04-272,145.002,155.002,115.002,145.002,145.0013,307
2026-04-242,160.002,160.002,145.002,145.002,145.0015,828
2026-04-232,160.002,165.002,145.002,165.002,165.003,574
2026-04-222,170.002,170.002,140.002,170.002,170.0013,070
2026-04-212,170.002,175.002,170.002,175.002,175.0036
2026-04-202,160.002,180.002,145.002,175.002,175.0020,010
2026-04-172,160.002,165.002,140.002,140.002,140.00676
2026-04-162,175.002,175.002,150.002,150.002,150.004,210
2026-04-152,160.002,180.002,140.002,180.002,180.0020,797
2026-04-142,190.002,190.002,175.002,180.002,180.0026
2026-04-132,170.002,180.002,165.002,180.002,180.003,029
2026-04-102,175.002,175.002,160.002,175.002,175.002,570
2026-04-092,175.002,175.002,155.002,170.002,170.003,880
Page 1 of 3 · 176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.