IBKS No.24 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 2,245.00 | 2,245.00 | 2,220.00 | 2,245.00 | 2,245.00 | 14,308 |
| 2024-04-15 | 2,220.00 | 2,250.00 | 2,220.00 | 2,245.00 | 2,245.00 | 5,554 |
| 2024-04-12 | 2,225.00 | 2,245.00 | 2,220.00 | 2,240.00 | 2,240.00 | 18,052 |
| 2024-04-11 | 2,235.00 | 2,235.00 | 2,195.00 | 2,225.00 | 2,225.00 | 19,382 |
| 2024-04-09 | 2,210.00 | 2,235.00 | 2,210.00 | 2,230.00 | 2,230.00 | 4,390 |
| 2024-04-08 | 2,225.00 | 2,240.00 | 2,225.00 | 2,225.00 | 2,225.00 | 5,476 |
| 2024-04-05 | 2,205.00 | 2,225.00 | 2,205.00 | 2,225.00 | 2,225.00 | 3,303 |
| 2024-04-04 | 2,215.00 | 2,220.00 | 2,200.00 | 2,220.00 | 2,220.00 | 3,731 |
| 2024-04-03 | 2,195.00 | 2,215.00 | 2,195.00 | 2,215.00 | 2,215.00 | 8,272 |
| 2024-04-02 | 2,220.00 | 2,220.00 | 2,195.00 | 2,210.00 | 2,210.00 | 15,131 |
| 2024-04-01 | 2,215.00 | 2,220.00 | 2,205.00 | 2,220.00 | 2,220.00 | 10,914 |
| 2024-03-29 | 2,210.00 | 2,220.00 | 2,200.00 | 2,220.00 | 2,220.00 | 9,246 |
| 2024-03-28 | 2,200.00 | 2,210.00 | 2,200.00 | 2,205.00 | 2,205.00 | 4,144 |
| 2024-03-27 | 2,195.00 | 2,205.00 | 2,190.00 | 2,200.00 | 2,200.00 | 10,677 |
| 2024-03-26 | 2,185.00 | 2,195.00 | 2,180.00 | 2,195.00 | 2,195.00 | 14,318 |
| 2024-03-25 | 2,175.00 | 2,200.00 | 2,175.00 | 2,190.00 | 2,190.00 | 18,135 |
| 2024-03-22 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 2,190.00 | 7,403 |
| 2024-03-21 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 2,190.00 | 4,995 |
| 2024-03-20 | 2,185.00 | 2,190.00 | 2,175.00 | 2,190.00 | 2,190.00 | 13,646 |
| 2024-03-19 | 2,175.00 | 2,185.00 | 2,175.00 | 2,185.00 | 2,185.00 | 21,828 |
| 2024-03-18 | 2,195.00 | 2,195.00 | 2,175.00 | 2,175.00 | 2,175.00 | 14,185 |
| 2024-03-15 | 2,175.00 | 2,185.00 | 2,170.00 | 2,185.00 | 2,185.00 | 30,739 |
| 2024-03-14 | 2,170.00 | 2,180.00 | 2,170.00 | 2,175.00 | 2,175.00 | 24,719 |
| 2024-03-13 | 2,180.00 | 2,190.00 | 2,170.00 | 2,175.00 | 2,175.00 | 22,697 |
| 2024-03-12 | 2,170.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | 30,715 |
| 2024-03-11 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 2,180.00 | 21,306 |
| 2024-03-08 | 2,185.00 | 2,195.00 | 2,175.00 | 2,180.00 | 2,180.00 | 9,884 |
| 2024-03-07 | 2,180.00 | 2,195.00 | 2,175.00 | 2,185.00 | 2,185.00 | 9,102 |
| 2024-03-06 | 2,175.00 | 2,190.00 | 2,175.00 | 2,185.00 | 2,185.00 | 17,459 |
| 2024-03-05 | 2,190.00 | 2,190.00 | 2,170.00 | 2,185.00 | 2,185.00 | 40,326 |
| 2024-03-04 | 2,185.00 | 2,200.00 | 2,175.00 | 2,190.00 | 2,190.00 | 37,630 |
| 2024-02-29 | 2,180.00 | 2,190.00 | 2,170.00 | 2,190.00 | 2,190.00 | 18,048 |
| 2024-02-28 | 2,180.00 | 2,190.00 | 2,175.00 | 2,185.00 | 2,185.00 | 11,896 |
| 2024-02-27 | 2,190.00 | 2,195.00 | 2,175.00 | 2,185.00 | 2,185.00 | 26,302 |
| 2024-02-26 | 2,190.00 | 2,210.00 | 2,190.00 | 2,190.00 | 2,190.00 | 12,283 |
| 2024-02-23 | 2,210.00 | 2,225.00 | 2,190.00 | 2,200.00 | 2,200.00 | 36,315 |
| 2024-02-22 | 2,195.00 | 2,210.00 | 2,170.00 | 2,205.00 | 2,205.00 | 47,573 |
| 2024-02-21 | 2,195.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2,190.00 | 19,468 |
| 2024-02-20 | 2,185.00 | 2,195.00 | 2,175.00 | 2,195.00 | 2,195.00 | 21,924 |
| 2024-02-19 | 2,160.00 | 2,190.00 | 2,155.00 | 2,185.00 | 2,185.00 | 92,659 |
| 2024-02-16 | 2,150.00 | 2,165.00 | 2,145.00 | 2,155.00 | 2,155.00 | 41,867 |
| 2024-02-15 | 2,140.00 | 2,165.00 | 2,140.00 | 2,150.00 | 2,150.00 | 56,851 |
| 2024-02-14 | 2,135.00 | 2,150.00 | 2,135.00 | 2,140.00 | 2,140.00 | 61,546 |
| 2024-02-13 | 2,140.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2,140.00 | 172,549 |
| 2024-02-08 | 2,140.00 | 2,150.00 | 2,135.00 | 2,140.00 | 2,140.00 | 105,967 |
| 2024-02-07 | 2,145.00 | 2,150.00 | 2,135.00 | 2,140.00 | 2,140.00 | 184,453 |
| 2024-02-06 | 2,150.00 | 2,160.00 | 2,140.00 | 2,145.00 | 2,145.00 | 272,416 |
| 2024-02-05 | 2,135.00 | 2,155.00 | 2,125.00 | 2,150.00 | 2,150.00 | 350,367 |
| 2024-02-02 | 2,115.00 | 2,140.00 | 2,105.00 | 2,130.00 | 2,130.00 | 1,306,109 |
| 2024-02-01 | 4,865.00 | 4,985.00 | 2,100.00 | 2,125.00 | 2,125.00 | 39,845,781 |
← NewerPage 10 of 10 · 590 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.