Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-082,195.002,195.002,155.002,175.002,175.0020,140
2026-04-072,200.002,200.002,200.002,200.002,200.006
2026-04-062,175.002,205.002,175.002,200.002,200.0022,915
2026-04-032,165.002,215.002,165.002,175.002,175.0012,620
2026-04-022,220.002,220.002,165.002,165.002,165.005,774
2026-04-012,195.002,215.002,195.002,210.002,210.0015,552
2026-03-312,185.002,200.002,180.002,200.002,200.003,486
2026-03-302,165.002,210.002,165.002,185.002,185.0010,411
2026-03-272,170.002,185.002,170.002,185.002,185.00149
2026-03-262,165.002,177.002,165.002,170.002,170.005,754
2026-03-252,160.002,160.002,160.002,160.002,160.008
2026-03-242,160.002,160.002,155.002,155.002,155.001,635
2026-03-232,150.002,165.002,145.002,160.002,160.00316
2026-03-202,160.002,170.002,145.002,145.002,145.003,575
2026-03-192,165.002,165.002,140.002,150.002,150.007,748
2026-03-182,215.002,215.002,140.002,165.002,165.0059,268
2026-03-172,190.002,235.002,190.002,230.002,230.0011,981
2026-03-162,210.002,210.002,195.002,200.002,200.001,214
2026-03-132,195.002,200.002,185.002,200.002,200.005,554
2026-03-122,195.002,200.002,190.002,192.002,192.001,546
2026-03-112,205.002,225.002,190.002,200.002,200.0070,267
2026-03-102,200.002,240.002,200.002,200.002,200.003,641
2026-03-092,195.002,205.002,190.002,200.002,200.003,660
2026-03-062,195.002,200.002,185.002,190.002,190.008,908
2026-03-052,190.002,190.002,160.002,190.002,190.007,044
2026-03-042,220.002,220.002,190.002,195.002,195.0033,719
2026-03-032,200.002,205.002,195.002,195.002,195.005,483
2026-02-272,255.002,255.002,240.002,240.002,240.005,113
2026-02-262,250.002,255.002,240.002,240.002,240.003,329
2026-02-252,240.002,270.002,240.002,270.002,270.00598
2026-02-242,245.002,270.002,245.002,245.002,245.00664
2026-02-232,255.002,270.002,250.002,270.002,270.001,945
2026-02-202,255.002,270.002,255.002,270.002,270.001,862
2026-02-192,295.002,295.002,250.002,270.002,270.00855
2026-02-132,250.002,260.002,250.002,260.002,260.004,942
2026-02-122,245.002,265.002,245.002,265.002,265.001,454
2026-02-112,265.002,265.002,245.002,245.002,245.006,482
2026-02-102,260.002,280.002,260.002,275.002,275.001,112
2026-02-092,260.002,265.002,260.002,260.002,260.005,414
2026-02-062,245.002,270.002,245.002,270.002,270.002,844
2026-02-052,265.002,270.002,240.002,270.002,270.0015,625
2026-02-042,245.002,275.002,230.002,270.002,270.005,423
2026-02-032,260.002,295.002,250.002,270.002,270.0010,827
2026-02-022,240.002,260.002,220.002,250.002,250.007,634
2026-01-302,215.002,290.002,215.002,260.002,260.004,987
2026-01-292,230.002,255.002,220.002,240.002,240.006,123
2026-01-282,265.002,265.002,225.002,265.002,265.0016,601
2026-01-272,255.002,265.002,245.002,265.002,265.003,936
2026-01-262,230.002,255.002,230.002,255.002,255.004,698
2026-01-232,240.002,245.002,235.002,245.002,245.001,971
2026-01-222,230.002,235.002,230.002,235.002,235.00733
2026-01-212,250.002,250.002,230.002,235.002,235.008,311
2026-01-202,240.002,250.002,235.002,250.002,250.00145
2026-01-192,250.002,295.002,230.002,240.002,240.004,962
2026-01-162,250.002,250.002,240.002,240.002,240.004,510
2026-01-152,230.002,245.002,230.002,240.002,240.0011,462
2026-01-142,240.002,250.002,225.002,240.002,240.008,214
2026-01-132,225.002,230.002,215.002,230.002,230.002,857
2026-01-122,230.002,230.002,220.002,230.002,230.002,125
2026-01-092,215.002,230.002,215.002,230.002,230.00308
← NewerPage 2 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.