Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-082,215.002,230.002,215.002,230.002,230.001,181
2026-01-072,225.002,230.002,220.002,230.002,230.0011,928
2026-01-062,220.002,230.002,220.002,230.002,230.00741
2026-01-052,235.002,235.002,210.002,215.002,215.001,775
2026-01-022,220.002,220.002,215.002,215.002,215.002,473
2025-12-302,210.002,240.002,210.002,235.002,235.009,524
2025-12-292,200.002,240.002,200.002,210.002,210.004,437
2025-12-262,220.002,220.002,210.002,210.002,210.00122
2025-12-242,220.002,220.002,220.002,220.002,220.001,053
2025-12-232,205.002,215.002,200.002,205.002,205.001,916
2025-12-222,200.002,220.002,195.002,200.002,200.008,434
2025-12-192,240.002,250.002,195.002,200.002,200.0018,394
2025-12-182,200.002,225.002,200.002,225.002,225.00547
2025-12-172,200.002,225.002,195.002,225.002,225.001,832
2025-12-162,220.002,220.002,200.002,200.002,200.001,545
2025-12-152,240.002,240.002,210.002,230.002,230.00306
2025-12-122,215.002,240.002,215.002,230.002,230.006,248
2025-12-112,215.002,215.002,205.002,215.002,215.00510
2025-12-102,205.002,285.002,200.002,210.002,210.0085,895
2025-12-092,205.002,225.002,200.002,205.002,205.002,315
2025-12-082,210.002,230.002,200.002,225.002,225.002,288
2025-12-052,215.002,235.002,205.002,210.002,210.004,658
2025-12-042,240.002,240.002,205.002,230.002,230.002,895
2025-12-032,215.002,245.002,205.002,240.002,240.0024,710
2025-12-022,200.002,200.002,195.002,200.002,200.00921
2025-12-012,200.002,200.002,195.002,200.002,200.008,530
2025-11-282,205.002,205.002,200.002,200.002,200.0011,176
2025-11-272,210.002,220.002,210.002,220.002,220.00994
2025-11-262,195.002,215.002,190.002,215.002,215.006,163
2025-11-252,205.002,205.002,195.002,195.002,195.002,875
2025-11-242,195.002,200.002,195.002,195.002,195.002,541
2025-11-212,215.002,215.002,190.002,200.002,200.005,220
2025-11-202,200.002,215.002,195.002,215.002,215.002,312
2025-11-192,205.002,205.002,200.002,200.002,200.00659
2025-11-182,200.002,205.002,200.002,200.002,200.0016,308
2025-11-172,200.002,200.002,195.002,195.002,195.006
2025-11-142,200.002,200.002,190.002,195.002,195.003,088
2025-11-132,200.002,200.002,190.002,190.002,190.004,645
2025-11-122,205.002,215.002,200.002,215.002,215.001,047
2025-11-112,220.002,220.002,200.002,215.002,215.006,959
2025-11-102,200.002,200.002,190.002,200.002,200.006,775
2025-11-072,195.002,200.002,190.002,200.002,200.008,078
2025-11-062,225.002,225.002,185.002,195.002,195.004,233
2025-11-052,220.002,230.002,180.002,200.002,200.007,947
2025-11-042,200.002,200.002,180.002,200.002,200.00291
2025-11-032,200.002,225.002,180.002,195.002,195.004,869
2025-10-312,200.002,215.002,200.002,205.002,205.008,432
2025-10-302,200.002,205.002,200.002,205.002,205.00117
2025-10-292,205.002,220.002,195.002,200.002,200.001,555
2025-10-282,200.002,215.002,195.002,205.002,205.008,795
2025-10-272,175.002,200.002,165.002,200.002,200.004,948
2025-10-242,185.002,195.002,165.002,190.002,190.0018,890
2025-10-232,190.002,190.002,180.002,185.002,185.001,040
2025-10-222,180.002,185.002,170.002,180.002,180.0029,018
2025-10-212,180.002,185.002,160.002,185.002,185.009,276
2025-10-202,150.002,175.002,130.002,175.002,175.003,416
← NewerPage 3 of 3 · 176 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.