Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-132,170.002,170.002,130.002,130.002,130.0017,122
2025-10-102,175.002,175.002,140.002,150.002,150.002,493
2025-10-022,185.002,185.002,155.002,155.002,155.0013,086
2025-10-012,170.002,170.002,150.002,165.002,165.004,030
2025-09-302,175.002,175.002,170.002,175.002,175.00120
2025-09-292,185.002,185.002,170.002,185.002,185.001,044
2025-09-262,190.002,190.002,185.002,190.002,190.009,343
2025-09-252,190.002,190.002,190.002,190.002,190.0073
2025-09-242,175.002,190.002,170.002,180.002,180.0013,064
2025-09-232,180.002,180.002,175.002,175.002,175.002,310
2025-09-222,185.002,190.002,172.002,172.002,172.00219
2025-09-192,175.002,180.002,170.002,180.002,180.00492
2025-09-182,170.002,175.002,170.002,170.002,170.002,062
2025-09-172,165.002,170.002,165.002,170.002,170.004,288
2025-09-162,160.002,165.002,150.002,165.002,165.002,352
2025-09-152,155.002,160.002,140.002,160.002,160.005,529
2025-09-122,145.002,160.002,125.002,160.002,160.0014,485
2025-09-112,140.002,150.002,130.002,140.002,140.001,977
2025-09-102,125.002,140.002,125.002,140.002,140.004,478
2025-09-092,135.002,140.002,125.002,140.002,140.0010,925
2025-09-082,140.002,140.002,135.002,140.002,140.001,228
2025-09-052,130.002,140.002,130.002,140.002,140.0012
2025-09-042,140.002,140.002,140.002,140.002,140.0027
2025-09-032,150.002,155.002,135.002,135.002,135.001,757
2025-09-022,160.002,160.002,145.002,145.002,145.003,226
2025-09-012,140.002,145.002,135.002,145.002,145.0083
2025-08-292,145.002,145.002,140.002,145.002,145.00118
2025-08-282,135.002,175.002,135.002,145.002,145.002,532
2025-08-272,140.002,155.002,135.002,145.002,145.005,493
2025-08-262,145.002,150.002,140.002,150.002,150.00914
2025-08-252,150.002,150.002,135.002,150.002,150.00169
2025-08-222,150.002,160.002,130.002,155.002,155.0030,109
2025-08-212,130.002,150.002,130.002,150.002,150.00406
2025-08-202,145.002,150.002,145.002,145.002,145.00741
2025-08-192,140.002,150.002,140.002,145.002,145.002,018
2025-08-182,135.002,150.002,135.002,150.002,150.0012,330
2025-08-142,145.002,155.002,130.002,145.002,145.003,545
2025-08-132,145.002,160.002,145.002,155.002,155.001,275
2025-08-122,150.002,155.002,150.002,155.002,155.006,502
2025-08-112,140.002,160.002,130.002,150.002,150.004,959
2025-08-082,145.002,160.002,145.002,160.002,160.002,156
2025-08-072,140.002,150.002,135.002,150.002,150.001,806
2025-08-062,140.002,145.002,140.002,145.002,145.0090
2025-08-052,145.002,150.002,145.002,150.002,150.00266
2025-08-042,142.002,150.002,142.002,150.002,150.0092
2025-08-012,130.002,155.002,130.002,150.002,150.005,481
2025-07-312,155.002,155.002,150.002,155.002,155.0051
2025-07-302,160.002,165.002,155.002,155.002,155.004,759
2025-07-292,130.002,160.002,130.002,160.002,160.00303
2025-07-282,140.002,160.002,140.002,160.002,160.002,021
2025-07-252,145.002,155.002,145.002,150.002,150.001,626
2025-07-242,140.002,150.002,135.002,145.002,145.002,329
2025-07-232,130.002,145.002,130.002,145.002,145.0018,343
2025-07-222,130.002,140.002,130.002,135.002,135.0049,160
2025-07-212,150.002,160.002,140.002,140.002,140.0018,762
2025-07-182,150.002,155.002,140.002,150.002,150.00653
2025-07-172,140.002,140.002,130.002,140.002,140.005,551
2025-07-162,150.002,155.002,125.002,135.002,135.0013,433
2025-07-152,135.002,145.002,120.002,125.002,125.0050,642
2025-07-142,155.002,155.002,135.002,140.002,140.002,762
← NewerPage 4 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.