Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-112,165.002,165.002,135.002,150.002,150.00360
2025-07-102,135.002,140.002,120.002,140.002,140.006,250
2025-07-092,125.002,150.002,115.002,140.002,140.0019,914
2025-07-082,115.002,160.002,115.002,135.002,135.0022,672
2025-07-072,120.002,145.002,120.002,140.002,140.003,243
2025-07-042,160.002,175.002,120.002,155.002,155.0018,869
2025-07-032,155.002,165.002,150.002,160.002,160.007,277
2025-07-022,160.002,160.002,150.002,155.002,155.007,403
2025-07-012,160.002,160.002,160.002,160.002,160.0021
2025-06-302,155.002,165.002,150.002,160.002,160.007,454
2025-06-272,165.002,165.002,135.002,160.002,160.0017,719
2025-06-262,165.002,165.002,155.002,165.002,165.0012,019
2025-06-252,150.002,165.002,145.002,150.002,150.00457
2025-06-242,155.002,165.002,145.002,165.002,165.006,619
2025-06-232,165.002,165.002,135.002,155.002,155.003,920
2025-06-202,170.002,170.002,145.002,165.002,165.006,305
2025-06-192,155.002,165.002,145.002,160.002,160.001,369
2025-06-182,175.002,175.002,155.002,155.002,155.0016
2025-06-172,145.002,160.002,135.002,160.002,160.008,831
2025-06-162,165.002,165.002,140.002,155.002,155.003,574
2025-06-132,160.002,165.002,155.002,155.002,155.0011,604
2025-06-122,160.002,165.002,155.002,165.002,165.0013,693
2025-06-112,150.002,165.002,150.002,165.002,165.004,825
2025-06-102,150.002,150.002,140.002,145.002,145.0011,488
2025-06-092,155.002,155.002,140.002,145.002,145.004,988
2025-06-052,160.002,170.002,145.002,155.002,155.004,277
2025-06-042,155.002,160.002,150.002,155.002,155.008,552
2025-06-022,150.002,170.002,140.002,155.002,155.0035,830
2025-05-302,155.002,160.002,140.002,140.002,140.0031,157
2025-05-292,160.002,165.002,150.002,160.002,160.001,947
2025-05-282,140.002,165.002,140.002,160.002,160.003,960
2025-05-272,155.002,160.002,140.002,160.002,160.0017,253
2025-05-262,150.002,155.002,145.002,155.002,155.003,175
2025-05-232,145.002,145.002,135.002,145.002,145.00105
2025-05-222,145.002,145.002,135.002,145.002,145.002,237
2025-05-212,140.002,145.002,130.002,145.002,145.007,211
2025-05-202,125.002,145.002,125.002,140.002,140.009,528
2025-05-192,125.002,145.002,120.002,125.002,125.006,230
2025-05-162,125.002,140.002,120.002,135.002,135.003,257
2025-05-152,140.002,150.002,120.002,145.002,145.0030,234
2025-05-142,120.002,140.002,115.002,140.002,140.008,588
2025-05-132,120.002,145.002,120.002,130.002,130.0011,932
2025-05-122,110.002,120.002,105.002,120.002,120.005,464
2025-05-092,110.002,115.002,100.002,115.002,115.003,716
2025-05-082,110.002,110.002,100.002,110.002,110.0052,745
2025-05-072,105.002,115.002,100.002,115.002,115.003,921
2025-05-022,110.002,110.002,095.002,100.002,100.0029,934
2025-04-302,110.002,115.002,100.002,110.002,110.003,865
2025-04-292,110.002,120.002,105.002,115.002,115.002,759
2025-04-282,110.002,110.002,100.002,110.002,110.006,271
2025-04-252,105.002,115.002,095.002,110.002,110.004,238
2025-04-242,105.002,110.002,095.002,105.002,105.002,670
2025-04-232,115.002,115.002,095.002,110.002,110.002,631
2025-04-222,100.002,120.002,100.002,120.002,120.005,112
2025-04-212,100.002,105.002,100.002,105.002,105.008,385
2025-04-182,095.002,105.002,095.002,105.002,105.004,185
2025-04-172,105.002,105.002,085.002,090.002,090.002,950
2025-04-162,110.002,110.002,090.002,105.002,105.003,292
2025-04-152,110.002,115.002,090.002,110.002,110.005,061
2025-04-142,100.002,110.002,095.002,110.002,110.008,959
← NewerPage 5 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.