Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-112,095.002,105.002,095.002,100.002,100.002,739
2025-04-102,085.002,105.002,080.002,095.002,095.004,491
2025-04-092,105.002,105.002,080.002,080.002,080.007,055
2025-04-082,085.002,115.002,075.002,085.002,085.008,280
2025-04-072,100.002,110.002,060.002,085.002,085.009,771
2025-04-042,110.002,120.002,090.002,110.002,110.008,870
2025-04-032,120.002,120.002,105.002,115.002,115.005,733
2025-04-022,125.002,135.002,110.002,120.002,120.004,186
2025-04-012,095.002,130.002,095.002,130.002,130.001,623
2025-03-312,100.002,150.002,100.002,125.002,125.0013,081
2025-03-282,130.002,130.002,115.002,125.002,125.001,439
2025-03-272,130.002,130.002,115.002,130.002,130.0072
2025-03-262,110.002,130.002,110.002,125.002,125.00204
2025-03-252,125.002,125.002,120.002,120.002,120.00314
2025-03-242,125.002,125.002,115.002,120.002,120.001,861
2025-03-212,115.002,125.002,115.002,120.002,120.00341
2025-03-202,115.002,130.002,115.002,125.002,125.002,239
2025-03-192,120.002,120.002,120.002,120.002,120.00355
2025-03-182,110.002,120.002,110.002,120.002,120.001,030
2025-03-172,130.002,130.002,120.002,120.002,120.00200
2025-03-142,120.002,120.002,115.002,120.002,120.00519
2025-03-132,120.002,125.002,120.002,120.002,120.003,192
2025-03-122,125.002,125.002,120.002,125.002,125.006,407
2025-03-112,105.002,125.002,105.002,125.002,125.00664
2025-03-102,105.002,125.002,105.002,125.002,125.0057
2025-03-072,115.002,140.002,115.002,130.002,130.004,096
2025-03-062,110.002,115.002,110.002,115.002,115.001,717
2025-03-052,120.002,120.002,115.002,115.002,115.00489
2025-03-042,120.002,120.002,110.002,120.002,120.003,824
2025-02-282,120.002,125.002,110.002,125.002,125.001,395
2025-02-272,120.002,130.002,110.002,125.002,125.00562
2025-02-262,120.002,125.002,120.002,120.002,120.00605
2025-02-252,115.002,125.002,115.002,120.002,120.001,344
2025-02-242,120.002,120.002,115.002,115.002,115.00725
2025-02-212,130.002,130.002,120.002,125.002,125.00523
2025-02-202,125.002,125.002,120.002,125.002,125.00335
2025-02-192,130.002,130.002,115.002,125.002,125.00185
2025-02-182,120.002,130.002,120.002,125.002,125.00333
2025-02-172,120.002,130.002,110.002,130.002,130.001,390
2025-02-142,110.002,120.002,110.002,120.002,120.00161
2025-02-132,090.002,125.002,090.002,120.002,120.004,540
2025-02-122,085.002,125.002,085.002,100.002,100.007,623
2025-02-112,105.002,110.002,080.002,110.002,110.008,513
2025-02-102,105.002,120.002,090.002,115.002,115.002,473
2025-02-072,100.002,120.002,085.002,105.002,105.001,033
2025-02-062,100.002,120.002,090.002,115.002,115.001,080
2025-02-052,110.002,110.002,100.002,100.002,100.0066
2025-02-042,110.002,125.002,095.002,120.002,120.007,713
2025-02-032,120.002,120.002,080.002,120.002,120.004,357
2025-01-312,085.002,125.002,085.002,125.002,125.006,190
2025-01-242,090.002,090.002,085.002,085.002,085.004,676
2025-01-232,120.002,125.002,085.002,085.002,085.00141
2025-01-222,095.002,110.002,090.002,090.002,090.0073
2025-01-212,090.002,135.002,090.002,095.002,095.00204
2025-01-202,070.002,090.002,065.002,090.002,090.001,372
2025-01-172,080.002,080.002,075.002,075.002,075.00310
2025-01-162,075.002,095.002,070.002,070.002,070.002,342
2025-01-152,075.002,075.002,075.002,075.002,075.00705
2025-01-142,080.002,080.002,070.002,075.002,075.00462
2025-01-132,130.002,130.002,080.002,080.002,080.00940
← NewerPage 6 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.