Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-102,120.002,130.002,105.002,105.002,105.00161
2025-01-092,115.002,120.002,105.002,120.002,120.00120
2025-01-082,120.002,120.002,095.002,120.002,120.00126
2025-01-072,135.002,135.002,120.002,120.002,120.0069
2025-01-062,115.002,135.002,115.002,125.002,125.005,518
2025-01-032,105.002,115.002,090.002,115.002,115.009,993
2025-01-022,080.002,100.002,070.002,090.002,090.004,265
2024-12-302,035.002,070.002,035.002,065.002,065.008,873
2024-12-272,035.002,040.002,020.002,035.002,035.0035,709
2024-12-262,100.002,100.002,030.002,030.002,030.0053,530
2024-12-242,080.002,080.002,055.002,060.002,060.009,877
2024-12-232,110.002,110.002,070.002,080.002,080.002,226
2024-12-202,090.002,115.002,050.002,110.002,110.0035,625
2024-12-192,110.002,115.002,095.002,100.002,100.00432
2024-12-182,110.002,115.002,090.002,100.002,100.001,890
2024-12-172,095.002,095.002,085.002,090.002,090.001,168
2024-12-162,100.002,120.002,090.002,095.002,095.001,759
2024-12-132,090.002,120.002,070.002,100.002,100.003,660
2024-12-122,085.002,105.002,070.002,090.002,090.0017,690
2024-12-112,085.002,085.002,060.002,060.002,060.003,304
2024-12-102,055.002,095.002,055.002,080.002,080.0021,207
2024-12-092,010.002,095.002,010.002,055.002,055.0028,443
2024-12-062,105.002,110.002,080.002,095.002,095.006,475
2024-12-052,090.002,090.002,080.002,090.002,090.0029,301
2024-12-042,080.002,165.002,040.002,095.002,095.0010,206
2024-12-032,120.002,125.002,095.002,110.002,110.007,378
2024-12-022,170.002,170.002,125.002,125.002,125.00934
2024-11-292,135.002,135.002,110.002,115.002,115.005,281
2024-11-282,115.002,120.002,100.002,105.002,105.002,416
2024-11-272,145.002,145.002,095.002,110.002,110.0016,133
2024-11-262,135.002,140.002,095.002,110.002,110.001,703
2024-11-252,125.002,150.002,125.002,135.002,135.0013,558
2024-11-222,105.002,130.002,095.002,125.002,125.006,621
2024-11-212,120.002,120.002,085.002,095.002,095.0010,384
2024-11-202,135.002,135.002,085.002,085.002,085.0051,065
2024-11-192,135.002,145.002,120.002,135.002,135.0024,230
2024-11-182,140.002,170.002,130.002,160.002,160.0012,209
2024-11-152,130.002,145.002,120.002,140.002,140.0026,498
2024-11-142,150.002,150.002,130.002,130.002,130.0025,341
2024-11-132,165.002,195.002,155.002,165.002,165.0036,861
2024-11-122,190.002,190.002,155.002,165.002,165.0017,259
2024-11-112,150.002,180.002,150.002,175.002,175.0021,071
2024-11-082,190.002,195.002,165.002,180.002,180.001,291
2024-11-072,190.002,190.002,175.002,175.002,175.003,026
2024-11-062,220.002,220.002,160.002,190.002,190.003,718
2024-11-052,215.002,220.002,200.002,220.002,220.002,043
2024-11-042,200.002,220.002,155.002,220.002,220.008,151
2024-11-012,230.002,230.002,200.002,200.002,200.00522
2024-10-312,220.002,220.002,215.002,215.002,215.00324
2024-10-302,210.002,225.002,180.002,220.002,220.00879
2024-10-292,205.002,215.002,190.002,210.002,210.0051,707
2024-10-282,200.002,200.002,185.002,200.002,200.00756
2024-10-252,195.002,195.002,170.002,190.002,190.001,224
2024-10-242,170.002,195.002,170.002,195.002,195.009,393
2024-10-232,205.002,205.002,160.002,195.002,195.001,220
2024-10-222,200.002,200.002,165.002,195.002,195.004,515
2024-10-212,195.002,195.002,180.002,195.002,195.002,122
2024-10-182,190.002,190.002,160.002,185.002,185.001,235
2024-10-172,185.002,200.002,185.002,190.002,190.0055
2024-10-162,195.002,195.002,170.002,185.002,185.001,969
← NewerPage 7 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.