Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-162,195.002,195.002,170.002,185.002,185.001,969
2024-10-152,205.002,205.002,170.002,170.002,170.0021,473
2024-10-142,210.002,210.002,180.002,205.002,205.003,626
2024-10-112,190.002,205.002,155.002,195.002,195.001,769
2024-10-102,225.002,225.002,190.002,190.002,190.001,681
2024-10-082,215.002,225.002,205.002,205.002,205.002,622
2024-10-072,200.002,260.002,200.002,220.002,220.0022,607
2024-10-042,210.002,210.002,195.002,200.002,200.002,441
2024-10-022,200.002,210.002,195.002,205.002,205.00572
2024-09-302,150.002,220.002,150.002,210.002,210.002,371
2024-09-272,160.002,190.002,160.002,185.002,185.00314
2024-09-262,160.002,225.002,155.002,160.002,160.006,774
2024-09-252,160.002,200.002,160.002,160.002,160.005,451
2024-09-242,260.002,260.002,165.002,170.002,170.008,194
2024-09-232,230.002,230.002,170.002,170.002,170.00179
2024-09-202,215.002,220.002,170.002,180.002,180.007,187
2024-09-192,155.002,230.002,155.002,165.002,165.003,280
2024-09-132,165.002,190.002,155.002,185.002,185.0014,008
2024-09-122,150.002,195.002,140.002,155.002,155.00196,827
2024-09-112,165.002,170.002,160.002,160.002,160.0015,040
2024-09-102,160.002,200.002,150.002,170.002,170.004,018
2024-09-092,190.002,190.002,165.002,175.002,175.001,767
2024-09-062,195.002,195.002,175.002,190.002,190.0010,949
2024-09-052,200.002,210.002,180.002,195.002,195.007,313
2024-09-042,185.002,205.002,175.002,205.002,205.004,227
2024-09-032,220.002,220.002,185.002,185.002,185.00473
2024-09-022,195.002,195.002,175.002,190.002,190.00670
2024-08-302,180.002,220.002,180.002,195.002,195.00930
2024-08-292,180.002,230.002,180.002,200.002,200.0025,608
2024-08-282,170.002,180.002,155.002,180.002,180.002,336
2024-08-272,200.002,200.002,175.002,180.002,180.0023,600
2024-08-262,190.002,190.002,165.002,170.002,170.0010,045
2024-08-232,190.002,210.002,185.002,190.002,190.0031,960
2024-08-222,185.002,210.002,185.002,210.002,210.008,976
2024-08-212,190.002,210.002,185.002,185.002,185.00145
2024-08-202,190.002,200.002,190.002,200.002,200.0035,325
2024-08-192,195.002,195.002,190.002,190.002,190.001,092
2024-08-162,220.002,220.002,180.002,185.002,185.0020,635
2024-08-142,210.002,210.002,190.002,190.002,190.00940
2024-08-132,230.002,230.002,190.002,210.002,210.00387
2024-08-122,195.002,220.002,185.002,220.002,220.0019,252
2024-08-092,185.002,190.002,180.002,185.002,185.002,433
2024-08-082,195.002,195.002,185.002,190.002,190.0058
2024-08-072,160.002,190.002,160.002,185.002,185.003,162
2024-08-062,160.002,195.002,160.002,190.002,190.004,898
2024-08-052,200.002,200.002,155.002,160.002,160.0057,518
2024-08-022,200.002,230.002,200.002,205.002,205.0030,396
2024-08-012,205.002,220.002,200.002,220.002,220.0010,632
2024-07-312,205.002,220.002,205.002,205.002,205.001,272
2024-07-302,200.002,220.002,195.002,210.002,210.006,519
2024-07-292,215.002,215.002,200.002,200.002,200.004,791
2024-07-262,210.002,220.002,205.002,205.002,205.006,938
2024-07-252,210.002,235.002,210.002,210.002,210.004,286
2024-07-242,215.002,235.002,210.002,235.002,235.00554
2024-07-232,240.002,240.002,215.002,235.002,235.00175
2024-07-222,230.002,255.002,215.002,230.002,230.001,330
2024-07-192,210.002,250.002,210.002,230.002,230.00686
2024-07-182,235.002,245.002,210.002,245.002,245.001,229
2024-07-172,230.002,250.002,210.002,235.002,235.002,590
2024-07-162,260.002,265.002,230.002,245.002,245.00501
← NewerPage 8 of 10 · 590 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.