Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 469480.KQ stock page

IBKS No.24 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-152,250.002,250.002,230.002,245.002,245.005,474
2024-07-122,235.002,260.002,230.002,255.002,255.001,226
2024-07-112,245.002,250.002,235.002,250.002,250.0013,015
2024-07-102,225.002,245.002,225.002,225.002,225.0012,651
2024-07-092,210.002,225.002,195.002,225.002,225.0013,959
2024-07-082,200.002,210.002,190.002,195.002,195.0010,275
2024-07-052,200.002,200.002,185.002,200.002,200.0011,313
2024-07-042,200.002,200.002,185.002,185.002,185.001,855
2024-07-032,200.002,200.002,185.002,200.002,200.006,659
2024-07-022,195.002,200.002,190.002,200.002,200.001,890
2024-07-012,195.002,205.002,195.002,200.002,200.003,416
2024-06-282,190.002,205.002,185.002,195.002,195.007,030
2024-06-272,185.002,200.002,180.002,200.002,200.0014,020
2024-06-262,200.002,200.002,185.002,200.002,200.002,837
2024-06-252,185.002,200.002,185.002,200.002,200.003,116
2024-06-242,185.002,200.002,185.002,195.002,195.008,336
2024-06-212,190.002,200.002,185.002,200.002,200.006,894
2024-06-202,185.002,195.002,185.002,195.002,195.006,869
2024-06-192,195.002,200.002,185.002,195.002,195.0016,694
2024-06-182,180.002,195.002,180.002,195.002,195.003,955
2024-06-172,175.002,195.002,175.002,195.002,195.003,839
2024-06-142,195.002,195.002,180.002,190.002,190.009,102
2024-06-132,185.002,195.002,180.002,195.002,195.0017,902
2024-06-122,180.002,195.002,180.002,190.002,190.0012,266
2024-06-112,180.002,185.002,175.002,185.002,185.0011,035
2024-06-102,175.002,200.002,175.002,200.002,200.0010,442
2024-06-072,185.002,185.002,175.002,185.002,185.003,378
2024-06-052,180.002,185.002,175.002,185.002,185.007,865
2024-06-042,185.002,185.002,180.002,180.002,180.002,248
2024-06-032,175.002,185.002,175.002,185.002,185.003,679
2024-05-312,175.002,190.002,175.002,175.002,175.006,609
2024-05-302,180.002,185.002,165.002,175.002,175.004,301
2024-05-292,185.002,185.002,150.002,180.002,180.0018,874
2024-05-282,190.002,190.002,175.002,190.002,190.0012,120
2024-05-272,195.002,195.002,180.002,195.002,195.0016,947
2024-05-242,195.002,200.002,190.002,195.002,195.0012,195
2024-05-232,200.002,200.002,190.002,195.002,195.007,584
2024-05-222,185.002,205.002,185.002,195.002,195.0010,925
2024-05-212,210.002,210.002,185.002,185.002,185.008,540
2024-05-202,205.002,215.002,190.002,210.002,210.0017,901
2024-05-172,220.002,220.002,210.002,215.002,215.004,063
2024-05-162,205.002,220.002,205.002,220.002,220.00255
2024-05-142,225.002,225.002,205.002,220.002,220.001,715
2024-05-132,210.002,220.002,205.002,220.002,220.002,846
2024-05-102,210.002,225.002,205.002,210.002,210.001,995
2024-05-092,205.002,230.002,205.002,225.002,225.0014,254
2024-05-082,215.002,235.002,200.002,230.002,230.0014,119
2024-05-072,215.002,230.002,210.002,230.002,230.0011,953
2024-05-032,220.002,235.002,215.002,235.002,235.006,536
2024-05-022,215.002,240.002,215.002,225.002,225.0011,787
2024-04-302,235.002,240.002,225.002,230.002,230.002,025
2024-04-292,220.002,240.002,220.002,235.002,235.009,467
2024-04-262,200.002,220.002,195.002,210.002,210.006,791
2024-04-252,205.002,205.002,190.002,200.002,200.0016,482
2024-04-242,205.002,210.002,200.002,205.002,205.007,395
2024-04-232,210.002,240.002,195.002,205.002,205.0016,469
2024-04-222,220.002,220.002,200.002,200.002,200.0025,156
2024-04-192,240.002,250.002,215.002,220.002,220.0017,792
2024-04-182,245.002,250.002,235.002,250.002,250.00365
2024-04-172,245.002,250.002,235.002,250.002,250.002,088
← NewerPage 9 of 10 · 590 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.