Innotec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12,930.00 | 13,350.00 | 12,900.00 | 12,950.00 | 12,950.00 | 36,880 |
| 2026-10-20 | 13,520.00 | 13,740.00 | 12,810.00 | 12,810.00 | 12,810.00 | 51,794 |
| 2026-10-19 | 12,560.00 | 13,560.00 | 12,560.00 | 13,460.00 | 13,460.00 | 58,179 |
| 2026-10-16 | 13,020.00 | 13,530.00 | 12,850.00 | 13,120.00 | 13,120.00 | 32,072 |
| 2026-10-15 | 13,110.00 | 13,370.00 | 12,600.00 | 12,940.00 | 12,940.00 | 47,648 |
| 2026-10-14 | 14,120.00 | 14,550.00 | 13,960.00 | 13,990.00 | 13,990.00 | 35,312 |
| 2026-10-13 | 14,300.00 | 14,600.00 | 13,470.00 | 14,230.00 | 14,230.00 | 65,193 |
| 2026-10-12 | 15,800.00 | 15,830.00 | 14,720.00 | 15,000.00 | 15,000.00 | 61,866 |
| 2026-10-08 | 15,810.00 | 16,270.00 | 15,580.00 | 15,860.00 | 15,860.00 | 26,683 |
| 2026-10-07 | 16,540.00 | 16,550.00 | 15,870.00 | 15,950.00 | 15,950.00 | 47,477 |
| 2026-10-06 | 16,130.00 | 16,610.00 | 16,110.00 | 16,520.00 | 16,520.00 | 104,284 |
| 2026-10-02 | 15,700.00 | 15,980.00 | 15,600.00 | 15,730.00 | 15,730.00 | 36,397 |
| 2026-10-01 | 15,370.00 | 15,940.00 | 15,210.00 | 15,850.00 | 15,850.00 | 59,034 |
| 2026-09-30 | 15,840.00 | 15,860.00 | 15,230.00 | 15,260.00 | 15,260.00 | 38,236 |
| 2026-09-29 | 15,190.00 | 15,620.00 | 15,100.00 | 15,530.00 | 15,530.00 | 53,693 |
| 2026-09-28 | 15,520.00 | 15,690.00 | 15,250.00 | 15,310.00 | 15,310.00 | 44,487 |
| 2026-09-23 | 16,150.00 | 16,600.00 | 15,460.00 | 15,630.00 | 15,630.00 | 69,491 |
| 2026-09-22 | 16,210.00 | 17,140.00 | 16,070.00 | 16,200.00 | 16,200.00 | 174,213 |
| 2026-09-21 | 16,150.00 | 16,170.00 | 15,700.00 | 15,740.00 | 15,740.00 | 46,858 |
| 2026-09-18 | 15,910.00 | 16,180.00 | 15,670.00 | 16,090.00 | 16,090.00 | 94,860 |
| 2026-09-17 | 15,250.00 | 15,970.00 | 15,100.00 | 15,750.00 | 15,750.00 | 90,426 |
| 2026-09-16 | 15,770.00 | 15,770.00 | 14,600.00 | 15,210.00 | 15,210.00 | 91,971 |
| 2026-09-15 | 15,820.00 | 16,150.00 | 15,510.00 | 15,620.00 | 15,620.00 | 67,655 |
| 2026-09-14 | 16,160.00 | 17,300.00 | 15,600.00 | 16,090.00 | 16,090.00 | 277,055 |
| 2026-09-11 | 15,060.00 | 16,890.00 | 15,060.00 | 16,670.00 | 16,670.00 | 269,194 |
| 2026-09-10 | 15,510.00 | 15,770.00 | 15,230.00 | 15,770.00 | 15,770.00 | 40,427 |
| 2026-09-09 | 15,780.00 | 15,980.00 | 15,550.00 | 15,830.00 | 15,830.00 | 67,559 |
| 2026-09-08 | 15,290.00 | 15,420.00 | 15,050.00 | 15,060.00 | 15,060.00 | 34,861 |
| 2026-09-07 | 15,800.00 | 15,810.00 | 15,350.00 | 15,410.00 | 15,410.00 | 34,945 |
| 2026-09-04 | 14,520.00 | 15,500.00 | 14,520.00 | 15,430.00 | 15,430.00 | 79,779 |
| 2026-09-03 | 15,040.00 | 15,130.00 | 14,220.00 | 14,460.00 | 14,460.00 | 66,665 |
| 2026-09-02 | 15,260.00 | 16,010.00 | 14,900.00 | 14,900.00 | 14,900.00 | 68,577 |
| 2026-09-01 | 15,790.00 | 16,080.00 | 15,540.00 | 15,730.00 | 15,730.00 | 44,101 |
| 2026-08-31 | 15,080.00 | 15,800.00 | 14,900.00 | 15,800.00 | 15,800.00 | 41,701 |
| 2026-08-28 | 15,950.00 | 16,210.00 | 15,610.00 | 15,710.00 | 15,710.00 | 68,352 |
| 2026-08-27 | 16,060.00 | 16,110.00 | 15,670.00 | 15,790.00 | 15,790.00 | 54,977 |
| 2026-08-26 | 16,030.00 | 16,080.00 | 15,680.00 | 15,970.00 | 15,970.00 | 73,886 |
| 2026-08-25 | 14,940.00 | 15,600.00 | 14,430.00 | 15,600.00 | 15,600.00 | 92,234 |
| 2026-08-24 | 15,590.00 | 15,870.00 | 15,270.00 | 15,400.00 | 15,400.00 | 61,432 |
| 2026-08-21 | 16,370.00 | 16,440.00 | 15,500.00 | 15,750.00 | 15,750.00 | 128,931 |
| 2026-08-20 | 17,210.00 | 17,590.00 | 16,700.00 | 16,790.00 | 16,790.00 | 174,931 |
| 2026-08-19 | 15,350.00 | 17,680.00 | 15,020.00 | 17,500.00 | 17,500.00 | 601,303 |
| 2026-08-18 | 17,500.00 | 17,500.00 | 16,120.00 | 16,210.00 | 16,210.00 | 168,658 |
| 2026-08-14 | 19,000.00 | 19,100.00 | 17,500.00 | 17,980.00 | 17,980.00 | 411,417 |
| 2026-08-13 | 16,240.00 | 19,630.00 | 15,650.00 | 17,730.00 | 17,730.00 | 2,394,458 |
| 2026-08-12 | 16,840.00 | 16,840.00 | 14,950.00 | 15,440.00 | 15,440.00 | 627,966 |
| 2026-08-11 | 13,000.00 | 13,950.00 | 12,810.00 | 13,680.00 | 13,680.00 | 82,940 |
| 2026-08-10 | 12,800.00 | 13,140.00 | 12,490.00 | 13,140.00 | 13,140.00 | 61,674 |
| 2026-08-07 | 12,770.00 | 12,900.00 | 12,180.00 | 12,390.00 | 12,390.00 | 45,353 |
| 2026-08-06 | 12,790.00 | 12,970.00 | 12,450.00 | 12,610.00 | 12,610.00 | 76,526 |
| 2026-08-05 | 12,770.00 | 13,090.00 | 12,660.00 | 12,830.00 | 12,830.00 | 36,360 |
| 2026-08-04 | 12,100.00 | 12,570.00 | 12,020.00 | 12,570.00 | 12,570.00 | 107,661 |
| 2026-08-03 | 11,370.00 | 12,070.00 | 11,330.00 | 11,890.00 | 11,890.00 | 75,168 |
| 2026-07-31 | 10,590.00 | 11,770.00 | 10,510.00 | 11,730.00 | 11,730.00 | 123,391 |
| 2026-07-30 | 8,870.00 | 10,700.00 | 8,760.00 | 10,040.00 | 10,040.00 | 143,934 |
| 2026-07-29 | 11,430.00 | 11,650.00 | 9,930.00 | 10,150.00 | 10,150.00 | 134,920 |
| 2026-07-28 | 12,050.00 | 12,120.00 | 11,300.00 | 11,400.00 | 11,400.00 | 60,005 |
| 2026-07-27 | 12,520.00 | 12,810.00 | 12,380.00 | 12,600.00 | 12,600.00 | 38,646 |
| 2026-07-24 | 13,120.00 | 13,120.00 | 12,250.00 | 12,400.00 | 12,400.00 | 47,244 |
| 2026-07-23 | 12,390.00 | 13,150.00 | 12,230.00 | 13,080.00 | 13,080.00 | 54,833 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.