Innotec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12,730.00 | 12,820.00 | 12,210.00 | 12,220.00 | 12,220.00 | 64,227 |
| 2026-07-21 | 12,010.00 | 12,390.00 | 11,600.00 | 12,160.00 | 12,160.00 | 101,509 |
| 2026-07-20 | 12,710.00 | 13,050.00 | 12,140.00 | 12,200.00 | 12,200.00 | 64,892 |
| 2026-07-16 | 13,220.00 | 13,400.00 | 13,000.00 | 13,100.00 | 13,100.00 | 55,823 |
| 2026-07-15 | 13,370.00 | 13,670.00 | 13,340.00 | 13,590.00 | 13,590.00 | 50,858 |
| 2026-07-14 | 13,010.00 | 13,220.00 | 12,450.00 | 12,860.00 | 12,860.00 | 71,939 |
| 2026-07-13 | 13,900.00 | 14,240.00 | 13,080.00 | 13,110.00 | 13,110.00 | 91,208 |
| 2026-07-10 | 13,280.00 | 14,150.00 | 13,280.00 | 13,980.00 | 13,980.00 | 65,799 |
| 2026-07-09 | 13,320.00 | 13,890.00 | 13,040.00 | 13,240.00 | 13,240.00 | 74,005 |
| 2026-07-08 | 13,300.00 | 14,140.00 | 13,020.00 | 13,320.00 | 13,320.00 | 110,845 |
| 2026-07-07 | 14,350.00 | 14,560.00 | 13,420.00 | 13,800.00 | 13,800.00 | 75,583 |
| 2026-07-06 | 15,040.00 | 15,140.00 | 14,100.00 | 14,810.00 | 14,810.00 | 124,182 |
| 2026-07-03 | 14,000.00 | 14,010.00 | 12,610.00 | 13,600.00 | 13,600.00 | 90,158 |
| 2026-07-02 | 14,170.00 | 14,190.00 | 13,490.00 | 13,500.00 | 13,500.00 | 71,117 |
| 2026-07-01 | 15,130.00 | 15,130.00 | 14,460.00 | 14,680.00 | 14,680.00 | 78,945 |
| 2026-06-30 | 15,410.00 | 15,550.00 | 14,700.00 | 14,770.00 | 14,770.00 | 82,417 |
| 2026-06-29 | 14,570.00 | 15,260.00 | 14,260.00 | 15,150.00 | 15,150.00 | 91,644 |
| 2026-06-26 | 15,900.00 | 16,200.00 | 13,930.00 | 14,700.00 | 14,700.00 | 202,450 |
| 2026-06-25 | 14,240.00 | 17,160.00 | 13,530.00 | 16,960.00 | 16,960.00 | 548,313 |
| 2026-06-24 | 13,700.00 | 14,170.00 | 13,300.00 | 14,030.00 | 14,030.00 | 94,046 |
| 2026-06-23 | 15,480.00 | 15,550.00 | 13,780.00 | 13,820.00 | 13,820.00 | 138,640 |
| 2026-06-22 | 16,500.00 | 16,790.00 | 15,400.00 | 15,720.00 | 15,720.00 | 118,298 |
| 2026-06-19 | 19,640.00 | 19,640.00 | 16,630.00 | 16,920.00 | 16,920.00 | 320,637 |
| 2026-06-18 | 21,550.00 | 24,500.00 | 19,950.00 | 20,100.00 | 20,100.00 | 1,503,556 |
| 2026-06-17 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 32,753 |
| 2026-06-16 | 15,470.00 | 15,470.00 | 14,990.00 | 15,240.00 | 15,240.00 | 20,622 |
| 2026-06-15 | 15,800.00 | 15,900.00 | 15,030.00 | 15,230.00 | 15,230.00 | 43,169 |
| 2026-06-12 | 15,190.00 | 15,570.00 | 14,430.00 | 15,190.00 | 15,190.00 | 67,524 |
| 2026-06-11 | 13,410.00 | 14,350.00 | 13,100.00 | 14,230.00 | 14,230.00 | 38,430 |
| 2026-06-10 | 13,980.00 | 14,340.00 | 13,400.00 | 13,780.00 | 13,780.00 | 51,117 |
| 2026-06-09 | 13,930.00 | 14,540.00 | 13,930.00 | 14,290.00 | 14,290.00 | 57,171 |
| 2026-06-08 | 13,740.00 | 14,390.00 | 13,600.00 | 13,800.00 | 13,800.00 | 56,562 |
| 2026-06-05 | 15,820.00 | 16,000.00 | 15,000.00 | 15,010.00 | 15,010.00 | 61,708 |
| 2026-06-04 | 16,300.00 | 16,980.00 | 16,070.00 | 16,250.00 | 16,250.00 | 47,291 |
| 2026-06-02 | 17,290.00 | 17,500.00 | 16,130.00 | 16,580.00 | 16,580.00 | 119,932 |
| 2026-06-01 | 18,420.00 | 18,420.00 | 17,390.00 | 17,790.00 | 17,790.00 | 73,504 |
| 2026-05-29 | 19,170.00 | 19,190.00 | 18,090.00 | 18,260.00 | 18,260.00 | 61,815 |
| 2026-05-28 | 20,250.00 | 20,400.00 | 18,000.00 | 18,740.00 | 18,740.00 | 151,636 |
| 2026-05-27 | 22,900.00 | 23,150.00 | 19,820.00 | 20,100.00 | 20,100.00 | 196,224 |
| 2026-05-26 | 20,950.00 | 23,300.00 | 20,700.00 | 22,350.00 | 22,350.00 | 289,559 |
| 2026-05-22 | 18,610.00 | 20,450.00 | 18,610.00 | 20,450.00 | 20,450.00 | 144,907 |
| 2026-05-21 | 17,910.00 | 18,870.00 | 17,910.00 | 18,820.00 | 18,820.00 | 68,232 |
| 2026-05-20 | 18,510.00 | 18,590.00 | 17,460.00 | 17,550.00 | 17,550.00 | 96,629 |
| 2026-05-19 | 18,920.00 | 20,050.00 | 18,610.00 | 18,650.00 | 18,650.00 | 116,217 |
| 2026-05-18 | 18,630.00 | 19,400.00 | 18,040.00 | 19,090.00 | 19,090.00 | 78,734 |
| 2026-05-15 | 20,100.00 | 20,200.00 | 18,660.00 | 18,840.00 | 18,840.00 | 116,851 |
| 2026-05-14 | 20,900.00 | 21,200.00 | 19,570.00 | 20,000.00 | 20,000.00 | 150,749 |
| 2026-05-13 | 20,200.00 | 21,350.00 | 19,980.00 | 20,800.00 | 20,800.00 | 125,669 |
| 2026-05-12 | 22,000.00 | 22,100.00 | 19,950.00 | 20,450.00 | 20,450.00 | 218,791 |
| 2026-05-11 | 23,350.00 | 23,400.00 | 21,750.00 | 22,000.00 | 22,000.00 | 185,059 |
| 2026-05-08 | 23,500.00 | 24,300.00 | 22,700.00 | 23,050.00 | 23,050.00 | 189,317 |
| 2026-05-07 | 24,500.00 | 24,800.00 | 22,950.00 | 23,050.00 | 23,050.00 | 299,839 |
| 2026-05-06 | 24,900.00 | 24,950.00 | 23,300.00 | 24,200.00 | 24,200.00 | 333,989 |
| 2026-05-04 | 26,450.00 | 26,850.00 | 24,250.00 | 24,400.00 | 24,400.00 | 427,686 |
| 2026-04-30 | 29,400.00 | 29,650.00 | 26,300.00 | 26,600.00 | 26,600.00 | 357,821 |
| 2026-04-29 | 29,450.00 | 29,500.00 | 27,700.00 | 28,650.00 | 28,650.00 | 323,923 |
| 2026-04-28 | 33,000.00 | 33,000.00 | 29,400.00 | 30,700.00 | 30,700.00 | 293,389 |
| 2026-04-27 | 33,400.00 | 34,500.00 | 32,050.00 | 33,250.00 | 33,250.00 | 524,903 |
| 2026-04-24 | 29,800.00 | 34,000.00 | 28,700.00 | 33,700.00 | 33,700.00 | 769,119 |
| 2026-04-23 | 31,350.00 | 31,450.00 | 28,000.00 | 30,100.00 | 30,100.00 | 554,994 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.