Innotec Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 31,350.00 | 31,450.00 | 28,000.00 | 30,100.00 | 30,100.00 | 554,994 |
| 2026-04-22 | 26,750.00 | 32,100.00 | 26,250.00 | 30,650.00 | 30,650.00 | 1,504,189 |
| 2026-04-21 | 24,500.00 | 26,800.00 | 23,400.00 | 26,200.00 | 26,200.00 | 849,349 |
| 2026-04-20 | 22,250.00 | 23,700.00 | 21,700.00 | 22,850.00 | 22,850.00 | 238,885 |
| 2026-04-17 | 22,050.00 | 22,450.00 | 21,600.00 | 21,850.00 | 21,850.00 | 92,929 |
| 2026-04-16 | 22,400.00 | 22,400.00 | 21,400.00 | 22,300.00 | 22,300.00 | 234,846 |
| 2026-04-15 | 20,600.00 | 20,750.00 | 19,900.00 | 20,050.00 | 20,050.00 | 55,783 |
| 2026-04-14 | 18,790.00 | 20,300.00 | 18,790.00 | 19,710.00 | 19,710.00 | 76,543 |
| 2026-04-13 | 18,410.00 | 18,600.00 | 18,120.00 | 18,290.00 | 18,290.00 | 26,332 |
| 2026-04-10 | 18,440.00 | 19,200.00 | 18,340.00 | 18,850.00 | 18,850.00 | 30,941 |
| 2026-04-09 | 18,640.00 | 18,690.00 | 18,070.00 | 18,200.00 | 18,200.00 | 25,799 |
| 2026-04-08 | 18,660.00 | 18,790.00 | 18,400.00 | 18,680.00 | 18,680.00 | 30,130 |
| 2026-04-07 | 18,200.00 | 18,520.00 | 17,600.00 | 17,790.00 | 17,790.00 | 26,034 |
| 2026-04-06 | 18,160.00 | 18,410.00 | 17,770.00 | 17,980.00 | 17,980.00 | 19,574 |
| 2026-04-03 | 18,460.00 | 18,640.00 | 17,990.00 | 18,120.00 | 18,120.00 | 25,689 |
| 2026-04-02 | 19,410.00 | 19,790.00 | 17,860.00 | 18,190.00 | 18,190.00 | 40,744 |
| 2026-04-01 | 18,310.00 | 19,300.00 | 18,310.00 | 19,130.00 | 19,130.00 | 56,309 |
| 2026-03-31 | 18,400.00 | 18,400.00 | 17,600.00 | 17,620.00 | 17,620.00 | 54,914 |
| 2026-03-30 | 18,760.00 | 18,760.00 | 18,190.00 | 18,720.00 | 18,720.00 | 35,929 |
| 2026-03-27 | 19,010.00 | 19,450.00 | 18,730.00 | 19,330.00 | 19,330.00 | 44,985 |
| 2026-03-26 | 20,300.00 | 20,500.00 | 19,490.00 | 19,800.00 | 19,800.00 | 44,331 |
| 2026-03-25 | 19,200.00 | 20,500.00 | 19,200.00 | 20,400.00 | 20,400.00 | 68,234 |
| 2026-03-24 | 19,300.00 | 19,470.00 | 18,600.00 | 18,980.00 | 18,980.00 | 41,871 |
| 2026-03-23 | 19,200.00 | 19,300.00 | 18,450.00 | 18,540.00 | 18,540.00 | 56,235 |
| 2026-03-20 | 20,300.00 | 20,300.00 | 19,760.00 | 19,850.00 | 19,850.00 | 38,248 |
| 2026-03-19 | 20,150.00 | 20,400.00 | 19,920.00 | 20,000.00 | 20,000.00 | 47,459 |
| 2026-03-18 | 21,100.00 | 21,300.00 | 20,600.00 | 20,950.00 | 20,950.00 | 53,333 |
| 2026-03-17 | 20,950.00 | 21,300.00 | 20,450.00 | 20,550.00 | 20,550.00 | 59,454 |
| 2026-03-16 | 21,200.00 | 21,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | 65,234 |
| 2026-03-13 | 20,850.00 | 21,400.00 | 20,600.00 | 21,200.00 | 21,200.00 | 33,886 |
| 2026-03-12 | 20,800.00 | 21,700.00 | 20,400.00 | 21,600.00 | 21,600.00 | 61,087 |
| 2026-03-11 | 21,150.00 | 21,750.00 | 20,400.00 | 21,000.00 | 21,000.00 | 79,305 |
| 2026-03-10 | 19,500.00 | 21,400.00 | 19,230.00 | 21,150.00 | 21,150.00 | 104,350 |
| 2026-03-09 | 19,000.00 | 19,100.00 | 18,110.00 | 18,650.00 | 18,650.00 | 74,796 |
| 2026-03-06 | 19,580.00 | 20,600.00 | 19,190.00 | 20,300.00 | 20,300.00 | 69,116 |
| 2026-03-05 | 18,400.00 | 20,550.00 | 18,400.00 | 19,850.00 | 19,850.00 | 125,522 |
| 2026-03-04 | 20,100.00 | 20,350.00 | 17,500.00 | 17,720.00 | 17,720.00 | 182,064 |
| 2026-03-03 | 22,050.00 | 22,500.00 | 21,300.00 | 21,450.00 | 21,450.00 | 122,249 |
| 2026-02-27 | 22,850.00 | 22,850.00 | 22,400.00 | 22,800.00 | 22,800.00 | 72,506 |
| 2026-02-26 | 24,200.00 | 24,200.00 | 23,150.00 | 23,150.00 | 23,150.00 | 119,769 |
| 2026-02-25 | 25,150.00 | 25,200.00 | 23,900.00 | 23,900.00 | 23,900.00 | 147,943 |
| 2026-02-24 | 25,000.00 | 25,300.00 | 24,450.00 | 24,800.00 | 24,800.00 | 96,616 |
| 2026-02-23 | 25,150.00 | 25,150.00 | 24,200.00 | 24,900.00 | 24,900.00 | 145,200 |
| 2026-02-20 | 24,650.00 | 25,450.00 | 24,050.00 | 24,700.00 | 24,700.00 | 138,764 |
| 2026-02-19 | 24,500.00 | 24,550.00 | 23,850.00 | 24,300.00 | 24,300.00 | 99,292 |
| 2026-02-13 | 24,600.00 | 24,750.00 | 24,100.00 | 24,150.00 | 24,150.00 | 141,842 |
| 2026-02-12 | 25,900.00 | 25,900.00 | 24,800.00 | 25,200.00 | 25,200.00 | 246,381 |
| 2026-02-11 | 23,300.00 | 25,050.00 | 23,250.00 | 24,800.00 | 24,800.00 | 341,944 |
| 2026-02-10 | 22,700.00 | 23,350.00 | 22,250.00 | 22,850.00 | 22,850.00 | 123,134 |
| 2026-02-09 | 22,600.00 | 23,050.00 | 22,000.00 | 22,650.00 | 22,650.00 | 373,894 |
| 2026-02-06 | 23,600.00 | 23,800.00 | 22,400.00 | 23,050.00 | 23,050.00 | 97,963 |
| 2026-02-05 | 24,500.00 | 25,100.00 | 23,750.00 | 24,300.00 | 24,300.00 | 95,350 |
| 2026-02-04 | 23,950.00 | 24,700.00 | 23,900.00 | 24,700.00 | 24,700.00 | 63,486 |
| 2026-02-03 | 24,000.00 | 24,850.00 | 23,700.00 | 24,550.00 | 24,550.00 | 77,557 |
| 2026-02-02 | 24,250.00 | 24,750.00 | 23,400.00 | 23,450.00 | 23,450.00 | 115,570 |
| 2026-01-30 | 25,500.00 | 25,800.00 | 24,700.00 | 24,950.00 | 24,950.00 | 159,956 |
| 2026-01-29 | 27,600.00 | 27,600.00 | 25,050.00 | 26,200.00 | 26,200.00 | 239,888 |
| 2026-01-28 | 25,850.00 | 26,400.00 | 25,450.00 | 26,050.00 | 26,050.00 | 252,323 |
| 2026-01-27 | 24,850.00 | 25,200.00 | 24,300.00 | 25,100.00 | 25,100.00 | 122,394 |
| 2026-01-26 | 24,300.00 | 24,800.00 | 23,800.00 | 24,700.00 | 24,700.00 | 118,730 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.