Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 472230.KQ stock page

SK Securities No.11 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-082,105.002,110.002,105.002,105.002,105.000
2026-10-072,105.002,110.002,105.002,110.002,110.0047,756
2026-10-062,105.002,110.002,105.002,110.002,110.0032,289
2026-10-022,105.002,105.002,105.002,105.002,105.0054,835
2026-10-012,105.002,110.002,105.002,110.002,110.004,171
2026-09-302,105.002,110.002,100.002,105.002,105.00260,495
2026-09-292,105.002,105.002,100.002,105.002,105.00139,738
2026-09-232,105.002,105.002,100.002,100.002,100.0080,792
2026-09-222,100.002,105.002,100.002,100.002,100.004,703
2026-09-212,100.002,105.002,100.002,100.002,100.0017,683
2026-09-182,100.002,100.002,100.002,100.002,100.001,317
2026-09-172,100.002,105.002,100.002,100.002,100.0016,004
2026-09-162,105.002,105.002,100.002,100.002,100.0010,697
2026-09-152,105.002,105.002,100.002,100.002,100.0020,815
2026-09-142,100.002,100.002,100.002,100.002,100.0030,041
2026-09-112,100.002,105.002,100.002,105.002,105.0017,886
2026-09-102,100.002,100.002,095.002,100.002,100.0089,112
2026-09-092,100.002,110.002,100.002,100.002,100.0062,112
2026-09-082,100.002,100.002,100.002,100.002,100.0011,172
2026-09-072,105.002,105.002,095.002,100.002,100.00128,242
2026-09-042,100.002,105.002,100.002,100.002,100.0051,968
2026-09-032,100.002,100.002,100.002,100.002,100.003,534
2026-09-022,100.002,105.002,100.002,100.002,100.0086,098
2026-09-012,100.002,105.002,100.002,105.002,105.0026,722
2026-08-312,100.002,105.002,100.002,105.002,105.0019,969
2026-08-282,100.002,105.002,100.002,100.002,100.0023,832
2026-08-272,100.002,105.002,100.002,105.002,105.00111,518
2026-08-262,100.002,105.002,100.002,100.002,100.0031,977
2026-08-252,100.002,105.002,100.002,100.002,100.0012,363
2026-08-242,100.002,102.002,095.002,100.002,100.0020,334
2026-08-212,100.002,105.002,095.002,105.002,105.0082,715
2026-08-202,095.002,095.002,090.002,095.002,095.0027,164
2026-08-192,090.002,095.002,090.002,095.002,095.0032,961
2026-08-182,090.002,095.002,090.002,090.002,090.0010,952
2026-08-142,090.002,095.002,090.002,090.002,090.002,730
2026-08-132,090.002,095.002,090.002,090.002,090.001,185
2026-08-122,085.002,095.002,085.002,090.002,090.0012,282
2026-08-112,085.002,090.002,085.002,085.002,085.0021,544
2026-08-102,085.002,090.002,085.002,085.002,085.003
2026-08-072,085.002,090.002,085.002,085.002,085.0013,319
2026-08-062,085.002,085.002,085.002,085.002,085.00104
2026-08-052,085.002,085.002,082.002,085.002,085.0034,563
2026-08-042,080.002,082.002,080.002,080.002,080.001,534
2026-08-032,080.002,085.002,077.002,080.002,080.0020,609
2026-07-312,080.002,085.002,075.002,080.002,080.009,249
2026-07-302,080.002,085.002,070.002,080.002,080.0042,747
2026-07-292,080.002,085.002,070.002,070.002,070.00132,317
2026-07-282,080.002,085.002,080.002,085.002,085.0024,762
2026-07-272,080.002,085.002,080.002,080.002,080.0072,920
2026-07-242,085.002,085.002,080.002,080.002,080.009,054
2026-07-232,085.002,085.002,080.002,082.002,082.0075
2026-07-222,080.002,085.002,080.002,080.002,080.0035,910
2026-07-212,085.002,085.002,080.002,080.002,080.005,713
2026-07-202,080.002,085.002,075.002,082.002,082.0021,822
2026-07-162,080.002,082.002,080.002,080.002,080.001,998
2026-07-152,080.002,085.002,080.002,080.002,080.005,484
2026-07-142,075.002,080.002,075.002,075.002,075.0018,612
2026-07-132,075.002,080.002,075.002,075.002,075.0010,384
2026-07-102,075.002,080.002,075.002,075.002,075.0065
2026-07-092,080.002,080.002,070.002,070.002,070.001,203
Page 1 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.