SK Securities No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,080.00 | 2,085.00 | 2,080.00 | 2,082.00 | 2,082.00 | 21,705 |
| 2026-10-16 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 546 |
| 2026-10-15 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 14,849 |
| 2026-10-14 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 9 |
| 2026-10-13 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,347 |
| 2026-10-12 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 6,052 |
| 2026-10-08 | 2,080.00 | 2,085.00 | 2,080.00 | 2,082.00 | 2,082.00 | 78 |
| 2026-10-07 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 313 |
| 2026-10-06 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3,745 |
| 2026-10-02 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,234 |
| 2026-10-01 | 2,075.00 | 2,082.00 | 2,075.00 | 2,080.00 | 2,080.00 | 1,607 |
| 2026-09-30 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5,327 |
| 2026-09-29 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,689 |
| 2026-09-28 | 2,070.00 | 2,082.00 | 2,070.00 | 2,082.00 | 2,082.00 | 8,352 |
| 2026-09-23 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 15,137 |
| 2026-09-22 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 15,785 |
| 2026-09-21 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 23,730 |
| 2026-09-18 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 4,395 |
| 2026-09-17 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 4,356 |
| 2026-09-16 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 6,623 |
| 2026-09-15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2 |
| 2026-09-14 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 941 |
| 2026-09-11 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 2,201 |
| 2026-09-10 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 103 |
| 2026-09-09 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 44,478 |
| 2026-09-08 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 20 |
| 2026-09-07 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 23,107 |
| 2026-09-04 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 347 |
| 2026-09-03 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 11,136 |
| 2026-09-02 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,553 |
| 2026-09-01 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,530 |
| 2026-08-31 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 665 |
| 2026-08-28 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 1,091 |
| 2026-08-27 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 230 |
| 2026-08-26 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 5,973 |
| 2026-08-25 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 56 |
| 2026-08-24 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1 |
| 2026-08-21 | 2,067.00 | 2,080.00 | 2,067.00 | 2,080.00 | 2,080.00 | 5,300 |
| 2026-08-20 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 110 |
| 2026-08-19 | 2,062.00 | 2,067.00 | 2,060.00 | 2,065.00 | 2,065.00 | 4,758 |
| 2026-08-18 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 236 |
| 2026-08-14 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,763 |
| 2026-08-13 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 705 |
| 2026-08-12 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 13,101 |
| 2026-08-11 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 67 |
| 2026-08-10 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3,936 |
| 2026-08-07 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 5,462 |
| 2026-08-06 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 4 |
| 2026-08-05 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3,015 |
| 2026-08-04 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 8,604 |
| 2026-08-03 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,233 |
| 2026-07-31 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,105 |
| 2026-07-30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1 |
| 2026-07-29 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 114,723 |
| 2026-07-28 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 432 |
| 2026-07-27 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 438 |
| 2026-07-24 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 8,831 |
| 2026-07-23 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 54 |
| 2026-07-22 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 10,653 |
| 2026-07-21 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,797 |
Page 1 of 10 · 595 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.