Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473000.KQ stock page

SK Securities No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-242,160.002,165.002,145.002,155.002,155.0010,582
2024-07-232,160.002,170.002,140.002,160.002,160.0013,845
2024-07-222,155.002,160.002,140.002,160.002,160.0026,844
2024-07-192,150.002,155.002,145.002,155.002,155.001,039
2024-07-182,145.002,155.002,140.002,155.002,155.004,800
2024-07-172,160.002,165.002,145.002,150.002,150.002,868
2024-07-162,150.002,165.002,135.002,165.002,165.0022,373
2024-07-152,150.002,165.002,140.002,160.002,160.002,986
2024-07-122,145.002,160.002,140.002,160.002,160.001,755
2024-07-112,155.002,155.002,145.002,150.002,150.0029,485
2024-07-102,145.002,155.002,135.002,155.002,155.004,533
2024-07-092,150.002,155.002,145.002,155.002,155.009,063
2024-07-082,145.002,150.002,135.002,150.002,150.005,540
2024-07-052,125.002,150.002,125.002,150.002,150.0010,552
2024-07-042,135.002,145.002,125.002,130.002,130.003,482
2024-07-032,135.002,140.002,125.002,135.002,135.0011,015
2024-07-022,125.002,135.002,120.002,130.002,130.003,015
2024-07-012,135.002,140.002,130.002,135.002,135.002,731
2024-06-282,135.002,140.002,110.002,140.002,140.0014,233
2024-06-272,115.002,135.002,115.002,135.002,135.007,547
2024-06-262,120.002,130.002,105.002,130.002,130.008,785
2024-06-252,110.002,120.002,110.002,120.002,120.004,780
2024-06-242,115.002,130.002,115.002,115.002,115.003,029
2024-06-212,120.002,130.002,105.002,125.002,125.009,099
2024-06-202,115.002,135.002,110.002,130.002,130.004,942
2024-06-192,120.002,135.002,110.002,115.002,115.0023,888
2024-06-182,120.002,140.002,120.002,140.002,140.004,586
2024-06-172,125.002,135.002,120.002,135.002,135.004,759
2024-06-142,120.002,135.002,120.002,135.002,135.008,153
2024-06-132,130.002,135.002,115.002,130.002,130.0010,078
2024-06-122,110.002,130.002,110.002,130.002,130.0014,615
2024-06-112,120.002,125.002,110.002,125.002,125.002,763
2024-06-102,105.002,120.002,105.002,120.002,120.009,702
2024-06-072,105.002,115.002,105.002,115.002,115.005,562
2024-06-052,105.002,115.002,105.002,115.002,115.001,522
2024-06-042,110.002,115.002,105.002,115.002,115.0015,852
2024-06-032,115.002,115.002,100.002,115.002,115.004,746
2024-05-312,115.002,120.002,100.002,115.002,115.0014,599
2024-05-302,115.002,120.002,100.002,115.002,115.0020,704
2024-05-292,115.002,120.002,105.002,115.002,115.0042,139
2024-05-282,115.002,120.002,110.002,120.002,120.0019,770
2024-05-272,115.002,125.002,115.002,120.002,120.0011,562
2024-05-242,120.002,120.002,110.002,120.002,120.009,811
2024-05-232,115.002,125.002,115.002,120.002,120.003,375
2024-05-222,120.002,125.002,110.002,120.002,120.0018,871
2024-05-212,125.002,130.002,120.002,120.002,120.0013,360
2024-05-202,135.002,135.002,125.002,130.002,130.0024,012
2024-05-172,135.002,135.002,115.002,135.002,135.0062,499
2024-05-162,130.002,140.002,125.002,135.002,135.0054,941
2024-05-142,130.002,140.002,130.002,130.002,130.0031,891
2024-05-132,135.002,145.002,125.002,130.002,130.0047,136
2024-05-102,130.002,135.002,120.002,135.002,135.0052,712
2024-05-092,100.002,135.002,100.002,125.002,125.00189,312
2024-05-082,090.002,110.002,085.002,100.002,100.00364,423
2024-05-072,800.003,055.002,080.002,090.002,090.0015,463,050
← NewerPage 10 of 10 · 595 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.