Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473000.KQ stock page

SK Securities No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,060.002,060.002,050.002,050.002,050.005
2026-07-152,055.002,055.002,055.002,055.002,055.00427
2026-07-142,060.002,060.002,050.002,050.002,050.00670
2026-07-132,060.002,060.002,050.002,050.002,050.00987
2026-07-102,060.002,060.002,055.002,055.002,055.0054
2026-07-092,060.002,070.002,055.002,055.002,055.00137
2026-07-082,060.002,060.002,050.002,055.002,055.001,082
2026-07-072,065.002,065.002,055.002,055.002,055.0034
2026-07-062,060.002,060.002,060.002,060.002,060.001,642
2026-07-032,060.002,060.002,045.002,060.002,060.0021
2026-07-022,060.002,060.002,050.002,055.002,055.002,146
2026-07-012,060.002,065.002,050.002,060.002,060.00189
2026-06-302,070.002,070.002,060.002,070.002,070.0010,005
2026-06-292,050.002,075.002,050.002,075.002,075.0024,094
2026-06-262,045.002,060.002,045.002,060.002,060.009,016
2026-06-252,050.002,060.002,050.002,050.002,050.003,159
2026-06-242,055.002,060.002,055.002,060.002,060.00705
2026-06-232,055.002,090.002,045.002,065.002,065.0044,981
2026-06-222,060.002,090.002,060.002,070.002,070.0020,897
2026-06-192,055.002,055.002,045.002,045.002,045.003
2026-06-182,070.002,070.002,055.002,055.002,055.002,238
2026-06-172,075.002,075.002,060.002,070.002,070.001,692
2026-06-162,065.002,095.002,055.002,075.002,075.0020,431
2026-06-152,050.002,090.002,045.002,065.002,065.0030,790
2026-06-122,055.002,055.002,050.002,050.002,050.001,434
2026-06-112,045.002,050.002,045.002,045.002,045.003,583
2026-06-102,050.002,050.002,045.002,045.002,045.001,161
2026-06-092,045.002,050.002,040.002,045.002,045.0023,988
2026-06-082,045.002,047.002,035.002,045.002,045.008,250
2026-06-052,050.002,060.002,045.002,045.002,045.002,215
2026-06-042,055.002,055.002,045.002,055.002,055.00638
2026-06-022,050.002,055.002,045.002,045.002,045.0049,336
2026-06-012,050.002,055.002,045.002,055.002,055.001,983
2026-05-292,050.002,055.002,050.002,055.002,055.001,620
2026-05-282,050.002,055.002,045.002,050.002,050.005,529
2026-05-272,055.002,055.002,045.002,055.002,055.00672
2026-05-262,055.002,055.002,045.002,055.002,055.001,302
2026-05-222,055.002,055.002,045.002,050.002,050.0010,661
2026-05-212,055.002,060.002,050.002,050.002,050.002,189
2026-05-202,055.002,055.002,045.002,050.002,050.007,467
2026-05-192,050.002,055.002,045.002,045.002,045.009,279
2026-05-182,055.002,055.002,045.002,050.002,050.001,606
2026-05-152,045.002,055.002,045.002,055.002,055.0010
2026-05-142,050.002,050.002,045.002,050.002,050.0012
2026-05-132,050.002,050.002,040.002,050.002,050.001,001
2026-05-122,055.002,055.002,045.002,050.002,050.006,499
2026-05-112,050.002,075.002,050.002,065.002,065.001,015
2026-05-082,055.002,055.002,050.002,050.002,050.001,529
2026-05-072,060.002,060.002,050.002,050.002,050.00310
2026-05-062,055.002,065.002,045.002,060.002,060.00843
2026-05-042,085.002,085.002,055.002,065.002,065.002,176
2026-04-302,060.002,085.002,050.002,085.002,085.0025,004
2026-04-292,050.002,050.002,040.002,045.002,045.006,477
2026-04-282,055.002,055.002,040.002,050.002,050.001,569
2026-04-272,055.002,055.002,045.002,055.002,055.001,050
2026-04-242,055.002,060.002,045.002,045.002,045.00509
2026-04-232,055.002,060.002,045.002,050.002,050.0087
2026-04-222,055.002,060.002,050.002,060.002,060.005
2026-04-212,055.002,055.002,050.002,050.002,050.00414
2026-04-202,055.002,055.002,045.002,050.002,050.003,399
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.