Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473000.KQ stock page

SK Securities No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,055.002,055.002,050.002,050.002,050.004
2026-04-162,060.002,060.002,050.002,050.002,050.0032
2026-04-152,055.002,060.002,040.002,052.002,052.002,056
2026-04-142,055.002,055.002,040.002,055.002,055.0045
2026-04-132,060.002,060.002,050.002,060.002,060.0020
2026-04-102,060.002,060.002,055.002,060.002,060.0066
2026-04-092,060.002,065.002,050.002,065.002,065.00518
2026-04-082,065.002,065.002,065.002,065.002,065.001
2026-04-072,055.002,055.002,050.002,055.002,055.0022
2026-04-062,065.002,065.002,050.002,050.002,050.001,050
2026-04-032,060.002,060.002,050.002,060.002,060.00821
2026-04-022,060.002,060.002,055.002,060.002,060.0011
2026-04-012,060.002,060.002,050.002,060.002,060.00739
2026-03-312,050.002,060.002,040.002,060.002,060.001,135
2026-03-302,045.002,070.002,045.002,050.002,050.001,270
2026-03-272,050.002,060.002,040.002,055.002,055.0030,649
2026-03-262,060.002,060.002,050.002,055.002,055.001,740
2026-03-252,050.002,060.002,045.002,060.002,060.0011,046
2026-03-242,060.002,065.002,050.002,050.002,050.008,712
2026-03-232,045.002,060.002,040.002,060.002,060.00309
2026-03-202,060.002,060.002,045.002,060.002,060.001,730
2026-03-192,060.002,065.002,040.002,060.002,060.004,544
2026-03-182,065.002,065.002,060.002,060.002,060.00332
2026-03-172,060.002,065.002,055.002,060.002,060.001,287
2026-03-162,065.002,070.002,060.002,060.002,060.00685
2026-03-132,065.002,065.002,065.002,065.002,065.002,264
2026-03-122,065.002,065.002,060.002,065.002,065.00548
2026-03-112,065.002,065.002,060.002,065.002,065.00207
2026-03-102,060.002,065.002,050.002,065.002,065.002,313
2026-03-092,060.002,060.002,055.002,055.002,055.00184
2026-03-062,065.002,075.002,055.002,060.002,060.003,618
2026-03-052,055.002,065.002,055.002,065.002,065.001,221
2026-03-042,065.002,065.002,055.002,055.002,055.0045,783
2026-03-032,070.002,070.002,065.002,065.002,065.005,048
2026-02-272,065.002,070.002,065.002,067.002,067.007,305
2026-02-262,065.002,070.002,060.002,065.002,065.0016,033
2026-02-252,060.002,070.002,060.002,070.002,070.005,442
2026-02-242,065.002,070.002,055.002,070.002,070.007,304
2026-02-232,065.002,075.002,065.002,065.002,065.007,144
2026-02-202,065.002,065.002,060.002,065.002,065.00108
2026-02-192,065.002,065.002,060.002,060.002,060.0014,712
2026-02-132,055.002,070.002,055.002,070.002,070.006,924
2026-02-122,055.002,060.002,055.002,060.002,060.002,835
2026-02-112,055.002,055.002,055.002,055.002,055.001,908
2026-02-102,055.002,055.002,055.002,055.002,055.005,201
2026-02-092,045.002,050.002,045.002,050.002,050.0015
2026-02-062,040.002,050.002,040.002,050.002,050.008,149
2026-02-052,045.002,055.002,040.002,040.002,040.0012,202
2026-02-042,045.002,055.002,045.002,055.002,055.001,099
2026-02-032,055.002,080.002,045.002,055.002,055.003,128
2026-02-022,055.002,055.002,040.002,055.002,055.0017,780
2026-01-302,040.002,055.002,040.002,055.002,055.0010,895
2026-01-292,050.002,050.002,040.002,045.002,045.0013,585
2026-01-282,045.002,050.002,045.002,050.002,050.0027
2026-01-272,055.002,055.002,055.002,055.002,055.00486
2026-01-262,040.002,055.002,040.002,055.002,055.00758
2026-01-232,035.002,050.002,035.002,040.002,040.0010,059
2026-01-222,035.002,042.002,035.002,040.002,040.001,311
2026-01-212,035.002,045.002,030.002,035.002,035.00206
2026-01-202,045.002,045.002,035.002,045.002,045.00245
← NewerPage 3 of 10 · 594 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.