SK Securities No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 245 |
| 2026-01-19 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 654 |
| 2026-01-16 | 2,042.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 452 |
| 2026-01-15 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 6,988 |
| 2026-01-14 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 5,382 |
| 2026-01-13 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 7,711 |
| 2026-01-12 | 2,047.00 | 2,050.00 | 2,047.00 | 2,050.00 | 2,050.00 | 5 |
| 2026-01-09 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 112 |
| 2026-01-08 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,922 |
| 2026-01-07 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 4,906 |
| 2026-01-06 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 15 |
| 2026-01-05 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 268 |
| 2026-01-02 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 2,401 |
| 2025-12-30 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 18,124 |
| 2025-12-29 | 2,040.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 5,473 |
| 2025-12-26 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 3,155 |
| 2025-12-24 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,172 |
| 2025-12-23 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,560 |
| 2025-12-22 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,130 |
| 2025-12-19 | 2,042.00 | 2,050.00 | 2,042.00 | 2,050.00 | 2,050.00 | 31 |
| 2025-12-18 | 2,047.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,286 |
| 2025-12-17 | 2,045.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 841 |
| 2025-12-16 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 14,573 |
| 2025-12-15 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 10,178 |
| 2025-12-12 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 52,856 |
| 2025-12-11 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 83 |
| 2025-12-10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1 |
| 2025-12-09 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 108 |
| 2025-12-08 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 134 |
| 2025-12-05 | 2,040.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | 12,347 |
| 2025-12-04 | 2,060.00 | 2,060.00 | 2,025.00 | 2,035.00 | 2,035.00 | 52,721 |
| 2025-12-03 | 2,045.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | 6,299 |
| 2025-12-02 | 2,060.00 | 2,070.00 | 2,040.00 | 2,055.00 | 2,055.00 | 11,198 |
| 2025-12-01 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 32,654 |
| 2025-11-28 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 343 |
| 2025-11-27 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4,742 |
| 2025-11-26 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 4,263 |
| 2025-11-25 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 5,707 |
| 2025-11-24 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,263 |
| 2025-11-21 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1 |
| 2025-11-20 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 8 |
| 2025-11-19 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 9,505 |
| 2025-11-18 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,181 |
| 2025-11-17 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 15,883 |
| 2025-11-14 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 3,760 |
| 2025-11-13 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3,054 |
| 2025-11-12 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 1,053 |
| 2025-11-11 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 31 |
| 2025-11-10 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 6,222 |
| 2025-11-07 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 21,414 |
| 2025-11-06 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 2,019 |
| 2025-11-05 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 79 |
| 2025-11-04 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 5,553 |
| 2025-11-03 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 10,723 |
| 2025-10-31 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,959 |
| 2025-10-30 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 378 |
| 2025-10-29 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 15,398 |
| 2025-10-28 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 13 |
| 2025-10-27 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 629 |
| 2025-10-24 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 894 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.