Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473000.KQ stock page

SK Securities No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,040.002,040.002,030.002,040.002,040.004,741
2025-10-222,030.002,040.002,025.002,040.002,040.001,147
2025-10-212,030.002,035.002,020.002,035.002,035.005,166
2025-10-202,035.002,040.002,025.002,030.002,030.003,918
2025-10-172,035.002,045.002,025.002,045.002,045.0029,270
2025-10-162,040.002,040.002,025.002,040.002,040.0015,156
2025-10-152,035.002,050.002,035.002,040.002,040.00290
2025-10-142,045.002,045.002,035.002,035.002,035.001,786
2025-10-132,045.002,050.002,045.002,050.002,050.00162
2025-10-102,050.002,050.002,040.002,050.002,050.006,251
2025-10-022,050.002,050.002,047.002,050.002,050.0022
2025-10-012,045.002,050.002,045.002,050.002,050.00179
2025-09-302,040.002,050.002,040.002,050.002,050.0047
2025-09-292,040.002,050.002,040.002,050.002,050.0044
2025-09-262,040.002,050.002,040.002,050.002,050.0069
2025-09-252,040.002,050.002,040.002,050.002,050.001,005
2025-09-242,050.002,055.002,050.002,055.002,055.001,097
2025-09-232,035.002,055.002,030.002,055.002,055.00352
2025-09-222,035.002,055.002,035.002,045.002,045.001,246
2025-09-192,050.002,050.002,020.002,050.002,050.003,691
2025-09-182,055.002,055.002,045.002,047.002,047.001,952
2025-09-172,050.002,055.002,045.002,050.002,050.005,488
2025-09-162,050.002,050.002,045.002,050.002,050.00252
2025-09-152,050.002,055.002,050.002,050.002,050.0010,021
2025-09-122,040.002,055.002,040.002,050.002,050.0010,059
2025-09-112,055.002,055.002,045.002,047.002,047.00531
2025-09-102,045.002,060.002,035.002,050.002,050.002,376
2025-09-092,050.002,050.002,040.002,050.002,050.001,526
2025-09-082,050.002,060.002,045.002,050.002,050.001,018
2025-09-052,045.002,055.002,045.002,050.002,050.002,552
2025-09-042,050.002,055.002,050.002,055.002,055.0060
2025-09-032,055.002,055.002,040.002,050.002,050.003,033
2025-09-022,040.002,050.002,025.002,050.002,050.00429
2025-09-012,060.002,060.002,040.002,040.002,040.005,087
2025-08-292,045.002,050.002,040.002,045.002,045.0014,316
2025-08-282,040.002,040.002,040.002,040.002,040.0057
2025-08-272,040.002,045.002,040.002,045.002,045.009,796
2025-08-262,040.002,040.002,030.002,040.002,040.00139
2025-08-252,040.002,045.002,040.002,045.002,045.001,486
2025-08-222,040.002,040.002,035.002,040.002,040.00841
2025-08-212,045.002,045.002,040.002,045.002,045.001,062
2025-08-202,040.002,045.002,040.002,045.002,045.009,402
2025-08-192,040.002,040.002,025.002,035.002,035.006,247
2025-08-182,040.002,040.002,030.002,035.002,035.004,376
2025-08-142,040.002,040.002,025.002,040.002,040.001,384
2025-08-132,040.002,050.002,025.002,040.002,040.0017,231
2025-08-122,040.002,050.002,035.002,040.002,040.005,070
2025-08-112,040.002,040.002,025.002,040.002,040.00111
2025-08-082,040.002,040.002,030.002,040.002,040.005,373
2025-08-072,040.002,045.002,030.002,045.002,045.006,884
2025-08-062,045.002,045.002,030.002,045.002,045.00958
2025-08-052,040.002,055.002,030.002,055.002,055.001,952
2025-08-042,035.002,040.002,035.002,040.002,040.00317
2025-08-012,030.002,040.002,030.002,040.002,040.0040
2025-07-312,030.002,040.002,030.002,040.002,040.0054
2025-07-302,035.002,045.002,030.002,045.002,045.0010,149
2025-07-292,050.002,050.002,030.002,040.002,040.00529
2025-07-282,035.002,050.002,035.002,050.002,050.0081
2025-07-252,030.002,055.002,030.002,040.002,040.0011,120
2025-07-242,040.002,050.002,030.002,035.002,035.0012,551
← NewerPage 5 of 10 · 595 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.